Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 16, 2022 | 2.050 | 0 | +0.01(+0.49%) | |||
Feb 15, 2022 | 2.040 | 2.050 | 2.030 | 2.040 | 3,229,443 | +0.00(+0.00%) |
Feb 14, 2022 | 2.040 | 2.050 | 2.040 | 2.040 | 434,561 | +0.00(+0.00%) |
Feb 11, 2022 | 2.040 | 2.050 | 2.040 | 2.040 | 342,369 | +0.00(+0.00%) |
Feb 10, 2022 | 2.040 | 2.050 | 2.040 | 2.040 | 567,368 | -0.01(-0.49%) |
Feb 09, 2022 | 2.040 | 2.050 | 2.040 | 2.050 | 657,170 | +0.00(+0.00%) |
Feb 08, 2022 | 2.040 | 2.050 | 2.040 | 2.050 | 404,508 | +0.01(+0.49%) |
Feb 07, 2022 | 2.030 | 2.050 | 2.030 | 2.040 | 1,318,840 | +0.00(+0.00%) |
Feb 04, 2022 | 2.040 | 2.040 | 2.030 | 2.040 | 552,652 | +0.00(+0.00%) |
Feb 03, 2022 | 2.030 | 2.040 | 439,038 | +0.01(+0.49%) | ||
Feb 02, 2022 | 2.030 | 2.040 | 2.030 | 2.030 | 738,486 | +0.00(+0.00%) |
Feb 01, 2022 | 2.040 | 2.040 | 2.030 | 2.030 | 1,476,991 | -0.01(-0.49%) |
Jan 31, 2022 | 2.030 | 2.040 | 1,068,783 | +0.00(+0.00%) | ||
Jan 28, 2022 | 2.030 | 2.040 | 2.030 | 2.040 | 3,446,219 | +0.01(+0.49%) |
Jan 27, 2022 | 2.030 | 2.040 | 2.030 | 2.030 | 2,311,919 | -0.01(-0.49%) |
Jan 26, 2022 | 2.030 | 2.040 | 2.030 | 2.040 | 2,975,612 | +0.00(+0.00%) |
Jan 25, 2022 | 2.030 | 2.040 | 2.030 | 2.040 | 3,149,858 | +0.01(+0.49%) |
Jan 24, 2022 | 2.030 | 2.040 | 2.020 | 2.030 | 4,894,621 | +0.00(+0.00%) |
Jan 21, 2022 | 2.030 | 2.040 | 2.030 | 2.030 | 2,523,485 | -0.01(-0.49%) |
Jan 20, 2022 | 2.030 | 2.040 | 2.030 | 2.040 | 3,003,965 | +0.01(+0.49%) |
Jan 19, 2022 | 2.030 | 2.040 | 2.030 | 2.030 | 2,390,159 | +0.00(+0.00%) |
Jan 18, 2022 | 2.030 | 2.040 | 2.030 | 2.030 | 3,681,768 | -0.01(-0.49%) |
Jan 14, 2022 | 2.040 | 0 | +0.01(+0.49%) | |||
Jan 13, 2022 | 2.040 | 2.050 | 2.030 | 2.030 | 2,962,730 | +0.00(+0.00%) |
Jan 12, 2022 | 2.040 | 2.050 | 2.030 | 2.030 | 2,602,948 | +0.00(+0.00%) |
Jan 11, 2022 | 2.040 | 2.060 | 2.030 | 2.030 | 4,960,877 | +0.00(+0.00%) |
Jan 10, 2022 | 2.040 | 2.060 | 2.030 | 2.030 | 9,038,131 | +0.00(+0.00%) |
Jan 07, 2022 | 2.030 | 2.040 | 2.030 | 2.030 | 12,408,697 | +0.00(+0.00%) |
Jan 06, 2022 | 2.030 | 2.040 | 2.030 | 2.030 | 19,221,300 | +0.00(+0.00%) |
Jan 05, 2022 | 2.020 | 2.050 | 2.010 | 2.030 | 45,562,312 | +0.39(+23.78%) |
Jan 04, 2022 | 1.600 | 1.680 | 1.585 | 1.640 | 743,703 | +0.02(+1.23%) |
Jan 03, 2022 | 1.540 | 1.630 | 1.540 | 1.620 | 525,265 | +0.08(+5.19%) |
Dec 31, 2021 | 1.510 | 1.560 | 1.490 | 1.540 | 659,973 | -0.01(-0.65%) |
Dec 30, 2021 | 1.500 | 1.600 | 1.500 | 1.550 | 631,374 | +0.05(+3.33%) |
Dec 29, 2021 | 1.510 | 1.530 | 1.480 | 1.500 | 532,978 | -0.01(-0.66%) |
Dec 28, 2021 | 1.420 | 1.570 | 1.420 | 1.510 | 956,632 | +0.04(+2.72%) |
Dec 27, 2021 | 1.500 | 1.575 | 1.410 | 1.470 | 1,963,853 | -0.04(-2.65%) |
Dec 23, 2021 | 1.480 | 1.530 | 1.470 | 1.510 | 335,232 | +0.01(+0.67%) |
Dec 22, 2021 | 1.480 | 1.550 | 1.400 | 1.500 | 902,399 | +0.00(+0.00%) |
Dec 21, 2021 | 1.540 | 1.560 | 1.465 | 1.500 | 536,328 | -0.04(-2.60%) |
Dec 20, 2021 | 1.440 | 1.590 | 1.425 | 1.540 | 911,876 | +0.05(+3.36%) |
Dec 17, 2021 | 1.410 | 1.510 | 1.380 | 1.490 | 902,572 | +0.07(+4.93%) |
Dec 16, 2021 | 1.470 | 1.520 | 1.400 | 1.420 | 386,997 | -0.04(-2.74%) |
Dec 15, 2021 | 1.420 | 1.480 | 1.380 | 1.460 | 674,821 | +0.02(+1.39%) |
Dec 14, 2021 | 1.480 | 1.530 | 1.410 | 1.440 | 592,116 | -0.05(-3.36%) |
Dec 13, 2021 | 1.500 | 1.510 | 1.450 | 1.490 | 563,970 | +0.03(+2.05%) |
Dec 10, 2021 | 1.530 | 1.530 | 1.445 | 1.460 | 290,744 | -0.05(-3.31%) |
Dec 09, 2021 | 1.530 | 1.600 | 1.500 | 1.510 | 199,799 | -0.05(-3.21%) |
Dec 08, 2021 | 1.510 | 1.560 | 1.500 | 1.560 | 186,898 | +0.07(+4.70%) |
Dec 07, 2021 | 1.450 | 1.540 | 1.450 | 1.490 | 455,539 | +0.05(+3.47%) |
Dec 06, 2021 | 1.370 | 1.500 | 1.360 | 1.440 | 569,028 | +0.04(+2.86%) |
Dec 03, 2021 | 1.490 | 1.520 | 1.380 | 1.400 | 727,945 | -0.11(-7.28%) |
Dec 02, 2021 | 1.450 | 1.530 | 1.440 | 1.510 | 660,277 | +0.03(+2.03%) |
Dec 01, 2021 | 1.580 | 1.610 | 1.470 | 1.480 | 456,788 | -0.05(-3.27%) |
Nov 30, 2021 | 1.530 | 1.585 | 1.460 | 1.530 | 694,858 | -0.02(-1.29%) |
Nov 29, 2021 | 1.600 | 1.640 | 1.540 | 1.550 | 473,709 | -0.05(-3.13%) |
Nov 26, 2021 | 1.620 | 1.650 | 1.570 | 1.600 | 308,191 | -0.07(-4.19%) |
Nov 24, 2021 | 1.670 | 1.740 | 1.645 | 1.670 | 552,809 | -0.03(-1.76%) |
Nov 23, 2021 | 1.670 | 1.750 | 1.670 | 1.700 | 616,521 | +0.01(+0.59%) |
Nov 22, 2021 | 1.700 | 1.735 | 1.650 | 1.690 | 706,220 | -0.01(-0.59%) |
Nov 19, 2021 | 1.760 | 1.810 | 1.700 | 1.700 | 520,702 | -0.10(-5.56%) |
Nov 18, 2021 | 1.850 | 1.810 | 1.780 | 1.800 | 424,987 | -0.03(-1.64%) |
Nov 17, 2021 | 1.880 | 1.890 | 1.755 | 1.830 | 1,457,848 | -0.07(-3.68%) |
Nov 16, 2021 | 1.810 | 1.940 | 1.800 | 1.900 | 795,425 | +0.06(+3.26%) |
Nov 15, 2021 | 1.810 | 1.880 | 1.760 | 1.840 | 1,025,359 | +0.03(+1.66%) |
Nov 12, 2021 | 1.810 | 1.820 | 1.750 | 1.810 | 608,336 | +0.01(+0.56%) |
Nov 11, 2021 | 1.750 | 1.820 | 1.700 | 1.800 | 892,873 | +0.05(+2.86%) |
Nov 10, 2021 | 1.620 | 1.750 | 1,177,039 | +0.10(+6.06%) | ||
Nov 09, 2021 | 1.580 | 1.700 | 1.550 | 1.650 | 967,872 | +0.04(+2.48%) |
Nov 08, 2021 | 1.580 | 1.640 | 1.440 | 1.610 | 2,048,054 | +0.04(+2.55%) |
Nov 05, 2021 | 1.840 | 1.880 | 1.440 | 1.570 | 7,649,876 | -0.28(-15.14%) |
Nov 04, 2021 | 1.790 | 1.877 | 1.790 | 1.850 | 357,199 | -0.02(-1.07%) |
Nov 03, 2021 | 1.770 | 1.870 | 1.710 | 1.870 | 694,915 | -0.06(-3.11%) |
Nov 02, 2021 | 1.870 | 1.970 | 1.860 | 1.930 | 931,586 | +0.07(+3.76%) |
Nov 01, 2021 | 1.800 | 1.870 | 1.815 | 1.860 | 343,888 | +0.06(+3.33%) |
Oct 29, 2021 | 1.770 | 1.800 | 1.750 | 1.800 | 376,784 | +0.05(+2.86%) |
Oct 28, 2021 | 1.750 | 1.780 | 1.730 | 1.750 | 233,850 | +0.01(+0.57%) |
Oct 27, 2021 | 1.750 | 1.785 | 1.720 | 1.740 | 569,072 | +0.01(+0.58%) |
Oct 26, 2021 | 1.710 | 1.730 | 169,330 | +0.01(+0.58%) | ||
Oct 25, 2021 | 1.710 | 1.740 | 1.705 | 1.720 | 165,293 | +0.02(+1.18%) |
Oct 22, 2021 | 1.700 | 1.710 | 1.690 | 1.700 | 341,913 | -0.03(-1.73%) |
Oct 21, 2021 | 1.750 | 1.790 | 1.720 | 1.730 | 350,327 | -0.03(-1.70%) |
Oct 20, 2021 | 1.770 | 1.790 | 1.750 | 1.760 | 274,183 | +0.01(+0.57%) |
Oct 19, 2021 | 1.720 | 1.790 | 1.720 | 1.750 | 182,944 | +0.02(+1.16%) |
Oct 18, 2021 | 1.680 | 1.750 | 1.665 | 1.730 | 297,505 | +0.05(+2.98%) |
Oct 15, 2021 | 1.800 | 1.830 | 1.680 | 1.680 | 521,081 | -0.11(-6.15%) |
Oct 14, 2021 | 1.710 | 1.800 | 1.670 | 1.790 | 611,291 | +0.06(+3.47%) |
Oct 13, 2021 | 1.700 | 1.740 | 1.680 | 1.730 | 243,457 | +0.05(+2.98%) |
Oct 12, 2021 | 1.690 | 1.705 | 1.650 | 1.680 | 374,506 | -0.02(-1.18%) |
Oct 11, 2021 | 1.730 | 1.750 | 1.690 | 1.700 | 167,189 | +0.00(+0.00%) |
Oct 08, 2021 | 1.760 | 1.760 | 1.680 | 1.700 | 266,352 | -0.06(-3.41%) |
Oct 07, 2021 | 1.680 | 1.770 | 1.680 | 1.760 | 379,249 | +0.08(+4.76%) |
Oct 06, 2021 | 1.670 | 1.700 | 1.640 | 1.680 | 273,908 | +0.03(+1.82%) |
Oct 05, 2021 | 1.740 | 1.750 | 1.640 | 1.650 | 588,038 | -0.08(-4.62%) |
Oct 04, 2021 | 1.770 | 1.790 | 1.700 | 1.730 | 677,440 | -0.07(-3.89%) |
Oct 01, 2021 | 1.590 | 1.845 | 1.590 | 1.800 | 1,510,025 | +0.23(+14.65%) |
Sep 30, 2021 | 1.620 | 1.610 | 1.485 | 1.570 | 1,012,016 | -0.04(-2.48%) |
Sep 29, 2021 | 1.600 | 1.650 | 1.550 | 1.610 | 579,186 | +0.00(+0.00%) |
Sep 28, 2021 | 1.630 | 1.660 | 1.570 | 1.610 | 465,521 | -0.02(-1.23%) |
Sep 27, 2021 | 1.690 | 1.700 | 1.600 | 1.630 | 331,898 | +0.01(+0.62%) |
Sep 24, 2021 | 1.660 | 1.660 | 1.590 | 1.620 | 388,720 | -0.06(-3.57%) |
Sep 23, 2021 | 1.650 | 1.720 | 1.640 | 1.680 | 553,776 | +0.04(+2.44%) |
Sep 22, 2021 | 1.600 | 1.690 | 1.550 | 1.640 | 362,924 | +0.05(+3.14%) |
Sep 21, 2021 | 1.660 | 1.680 | 1.570 | 1.590 | 642,394 | -0.10(-5.92%) |
Sep 20, 2021 | 1.570 | 1.690 | 1.570 | 1.690 | 743,305 | +0.12(+7.64%) |
Sep 17, 2021 | 1.730 | 1.770 | 1.550 | 1.570 | 1,431,322 | -0.15(-8.72%) |
Sep 16, 2021 | 1.670 | 1.720 | 1.650 | 1.720 | 443,134 | +0.06(+3.61%) |
Sep 15, 2021 | 1.690 | 1.700 | 1.640 | 1.660 | 681,300 | -0.04(-2.35%) |
Sep 14, 2021 | 1.760 | 1.790 | 1.690 | 1.700 | 403,086 | -0.07(-3.95%) |
Sep 13, 2021 | 1.850 | 1.850 | 1.750 | 1.770 | 591,289 | -0.05(-2.75%) |
Sep 10, 2021 | 1.840 | 1.850 | 1.790 | 1.820 | 376,595 | +0.00(+0.00%) |
Sep 09, 2021 | 1.830 | 1.850 | 1.790 | 1.820 | 397,265 | -0.03(-1.62%) |
Sep 08, 2021 | 1.870 | 1.880 | 1.800 | 1.850 | 477,086 | -0.04(-2.12%) |
Sep 07, 2021 | 1.870 | 1.900 | 1.850 | 1.890 | 1,057,853 | +0.00(+0.00%) |
Sep 03, 2021 | 1.900 | 1.900 | 1.810 | 1.890 | 604,756 | +0.00(+0.00%) |
Sep 02, 2021 | 1.880 | 1.900 | 1.840 | 1.890 | 785,440 | +0.03(+1.61%) |
Sep 01, 2021 | 1.850 | 1.890 | 1.820 | 1.860 | 721,111 | +0.05(+2.76%) |
Aug 31, 2021 | 1.770 | 1.860 | 1.760 | 1.810 | 1,414,404 | +0.03(+1.69%) |
Aug 30, 2021 | 1.810 | 1.840 | 1.760 | 1.780 | 656,964 | -0.04(-2.20%) |
Aug 27, 2021 | 1.770 | 1.835 | 1.750 | 1.820 | 807,353 | +0.07(+4.00%) |
Aug 26, 2021 | 1.730 | 1.770 | 1.700 | 1.750 | 662,172 | +0.01(+0.57%) |
Aug 25, 2021 | 1.790 | 1.790 | 1.720 | 1.740 | 517,664 | -0.05(-2.79%) |
Aug 24, 2021 | 1.800 | 1.810 | 1.770 | 1.790 | 379,275 | +0.00(+0.00%) |
Aug 23, 2021 | 1.790 | 1.820 | 1.750 | 1.790 | 564,177 | +0.01(+0.56%) |
Aug 20, 2021 | 1.710 | 1.800 | 1.700 | 1.780 | 567,534 | +0.05(+2.89%) |
Aug 19, 2021 | 1.760 | 1.780 | 1.710 | 1.730 | 422,546 | -0.05(-2.81%) |
Aug 18, 2021 | 1.730 | 1.860 | 1.710 | 1.780 | 643,838 | +0.02(+1.14%) |
Aug 17, 2021 | 1.810 | 1.840 | 1.660 | 1.760 | 1,644,944 | -0.09(-4.86%) |
Aug 16, 2021 | 1.860 | 1.890 | 1.805 | 1.850 | 485,161 | -0.01(-0.54%) |
Aug 13, 2021 | 1.920 | 1.930 | 1.840 | 1.860 | 639,726 | -0.06(-3.12%) |
Aug 12, 2021 | 1.890 | 1.930 | 1.847 | 1.920 | 521,332 | +0.02(+1.05%) |
Aug 11, 2021 | 1.880 | 1.940 | 1.830 | 1.900 | 765,105 | +0.00(+0.00%) |
Aug 10, 2021 | 1.970 | 1.970 | 1.870 | 1.900 | 657,504 | -0.06(-3.06%) |
Aug 09, 2021 | 1.930 | 2.000 | 1.890 | 1.960 | 705,342 | -0.02(-1.01%) |
Aug 06, 2021 | 1.890 | 2.000 | 1.880 | 1.980 | 915,777 | +0.09(+4.76%) |
Aug 05, 2021 | 2.080 | 2.080 | 1.860 | 1.890 | 1,285,466 | -0.17(-8.25%) |
Aug 04, 2021 | 2.030 | 2.120 | 1.910 | 2.060 | 2,217,491 | -0.04(-1.90%) |
Aug 03, 2021 | 2.180 | 2.220 | 2.100 | 2.100 | 1,158,694 | -0.12(-5.41%) |
Aug 02, 2021 | 2.200 | 2.270 | 2.140 | 2.220 | 1,328,925 | -0.11(-4.72%) |
Jul 30, 2021 | 2.330 | 2.350 | 2.230 | 2.330 | 848,821 | -0.02(-0.85%) |
Jul 29, 2021 | 2.290 | 2.400 | 2.255 | 2.350 | 1,492,820 | +0.09(+3.98%) |
Jul 28, 2021 | 2.140 | 2.290 | 2.120 | 2.260 | 1,079,331 | +0.11(+5.12%) |
Jul 27, 2021 | 2.230 | 2.235 | 2.100 | 2.150 | 609,280 | -0.10(-4.44%) |
Jul 26, 2021 | 2.210 | 2.250 | 2.160 | 2.250 | 874,737 | +0.06(+2.74%) |
Jul 23, 2021 | 2.220 | 2.240 | 2.140 | 2.190 | 435,842 | -0.03(-1.35%) |
Jul 22, 2021 | 2.290 | 2.300 | 2.190 | 2.220 | 2,394,172 | -0.07(-3.06%) |
Jul 21, 2021 | 2.240 | 2.310 | 2.190 | 2.290 | 1,092,790 | +0.07(+3.15%) |
Jul 20, 2021 | 2.150 | 2.250 | 2.070 | 2.220 | 991,021 | +0.06(+2.78%) |
Jul 19, 2021 | 2.200 | 2.280 | 2.150 | 2.160 | 905,371 | -0.08(-3.57%) |
Jul 16, 2021 | 2.240 | 2.320 | 2.180 | 2.240 | 1,343,923 | +0.03(+1.36%) |
Jul 15, 2021 | 2.160 | 2.220 | 2.150 | 2.210 | 961,782 | +0.02(+0.91%) |
Jul 14, 2021 | 2.350 | 2.360 | 2.150 | 2.190 | 1,193,639 | -0.17(-7.20%) |
Jul 13, 2021 | 2.360 | 2.440 | 2.310 | 2.360 | 1,588,960 | +0.01(+0.43%) |
Jul 12, 2021 | 2.300 | 2.360 | 2.204 | 2.350 | 1,288,502 | +0.06(+2.62%) |
Jul 09, 2021 | 2.330 | 2.350 | 2.160 | 2.290 | 1,393,522 | -0.04(-1.72%) |
Jul 08, 2021 | 2.320 | 2.330 | 2.160 | 2.330 | 1,454,283 | -0.07(-2.92%) |
Jul 07, 2021 | 2.390 | 2.460 | 2.300 | 2.400 | 1,694,669 | +0.03(+1.27%) |
Jul 06, 2021 | 2.500 | 2.500 | 2.285 | 2.370 | 2,580,814 | -0.07(-2.87%) |
Jul 02, 2021 | 2.630 | 2.650 | 2.400 | 2.440 | 1,988,680 | -0.07(-2.79%) |
Jul 01, 2021 | 2.680 | 2.710 | 2.460 | 2.510 | 5,344,705 | -0.12(-4.56%) |
Jun 30, 2021 | 2.370 | 2.640 | 2.232 | 2.630 | 11,675,744 | +0.32(+13.85%) |
Jun 29, 2021 | 2.320 | 2.430 | 2.290 | 2.310 | 1,361,173 | +0.03(+1.32%) |
Jun 28, 2021 | 2.270 | 2.340 | 2.230 | 2.280 | 1,404,014 | +0.04(+1.79%) |
Jun 25, 2021 | 2.210 | 2.300 | 2.180 | 2.240 | 16,429,119 | +0.00(+0.00%) |
Jun 24, 2021 | 2.200 | 2.300 | 2.150 | 2.240 | 3,224,271 | +0.08(+3.70%) |
Jun 23, 2021 | 2.170 | 2.230 | 2.142 | 2.160 | 1,429,798 | -0.02(-0.92%) |
Jun 22, 2021 | 2.150 | 2.200 | 2.080 | 2.180 | 1,128,681 | +0.04(+1.87%) |
Jun 21, 2021 | 2.100 | 2.190 | 2.050 | 2.140 | 934,157 | +0.05(+2.39%) |
Jun 18, 2021 | 2.210 | 2.220 | 2.040 | 2.090 | 1,332,712 | -0.11(-5.00%) |
Jun 17, 2021 | 2.180 | 2.259 | 2.150 | 2.200 | 1,376,309 | +0.05(+2.33%) |
Jun 16, 2021 | 2.110 | 2.220 | 2.090 | 2.150 | 1,330,768 | +0.01(+0.47%) |
Jun 15, 2021 | 2.190 | 2.220 | 2.080 | 2.140 | 1,216,976 | -0.03(-1.38%) |
Jun 14, 2021 | 2.140 | 2.180 | 2.100 | 2.170 | 1,286,715 | +0.07(+3.33%) |
Jun 11, 2021 | 2.010 | 2.140 | 1.990 | 2.100 | 877,899 | +0.12(+6.06%) |
Jun 10, 2021 | 2.060 | 2.110 | 1.920 | 1.980 | 1,447,534 | -0.07(-3.41%) |
Jun 09, 2021 | 2.090 | 2.250 | 2.000 | 2.050 | 4,036,461 | -0.03(-1.44%) |
Jun 08, 2021 | 2.080 | 2.150 | 2.060 | 2.080 | 1,035,858 | +0.00(+0.00%) |
Jun 07, 2021 | 2.050 | 2.190 | 1.990 | 2.080 | 2,414,900 | +0.06(+2.97%) |
Jun 04, 2021 | 1.970 | 2.050 | 1.920 | 2.020 | 1,043,785 | +0.05(+2.54%) |
Jun 03, 2021 | 1.910 | 2.040 | 1.890 | 1.970 | 1,145,664 | +0.03(+1.55%) |
Jun 02, 2021 | 1.980 | 1.990 | 1.890 | 1.940 | 1,361,250 | -0.04(-2.02%) |
Jun 01, 2021 | 1.820 | 2.090 | 1.820 | 1.980 | 1,761,999 | +0.16(+8.79%) |
May 28, 2021 | 1.820 | 1.860 | 1.780 | 1.820 | 585,525 | +0.04(+2.25%) |
May 27, 2021 | 1.750 | 1.850 | 1.750 | 1.780 | 1,477,904 | +0.03(+1.71%) |
May 26, 2021 | 1.700 | 1.770 | 1.630 | 1.750 | 841,968 | +0.10(+6.06%) |
May 25, 2021 | 1.690 | 1.700 | 1.650 | 1.650 | 650,362 | -0.02(-1.20%) |
May 24, 2021 | 1.810 | 1.810 | 1.660 | 1.670 | 909,989 | -0.15(-8.24%) |
May 21, 2021 | 1.770 | 1.845 | 1.720 | 1.820 | 636,684 | +0.05(+2.82%) |
May 20, 2021 | 1.750 | 1.800 | 1.720 | 1.770 | 721,170 | +0.03(+1.72%) |
May 19, 2021 | 1.830 | 1.850 | 1.715 | 1.740 | 1,157,650 | -0.15(-7.94%) |
May 18, 2021 | 1.730 | 1.920 | 1.730 | 1.890 | 1,196,444 | +0.12(+6.78%) |
May 17, 2021 | 1.760 | 1.810 | 1.540 | 1.770 | 1,975,824 | -0.03(-1.67%) |
May 14, 2021 | 1.750 | 1.830 | 1.740 | 1.800 | 466,038 | +0.04(+2.27%) |
May 13, 2021 | 1.790 | 1.880 | 1.725 | 1.760 | 763,380 | -0.03(-1.68%) |
May 12, 2021 | 1.810 | 1.900 | 1.770 | 1.790 | 1,179,988 | -0.09(-4.79%) |
May 11, 2021 | 1.850 | 1.910 | 1.800 | 1.880 | 1,083,462 | +0.00(+0.00%) |
May 10, 2021 | 1.880 | 1.940 | 1.850 | 1.880 | 738,341 | -0.02(-1.05%) |
May 07, 2021 | 1.850 | 1.940 | 1.830 | 1.900 | 983,122 | +0.05(+2.70%) |
May 06, 2021 | 1.880 | 1.915 | 1.775 | 1.850 | 1,002,863 | -0.10(-5.13%) |
May 05, 2021 | 1.960 | 1.970 | 1.865 | 1.950 | 748,348 | -0.01(-0.51%) |
May 04, 2021 | 1.810 | 1.960 | 1.720 | 1.960 | 1,910,128 | +0.12(+6.52%) |