Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 1.350 | 1.380 | 1.230 | 1.300 | 631,385 | -0.05(-3.70%) |
Apr 29, 2019 | 1.280 | 1.580 | 1.280 | 1.350 | 999,882 | -0.02(-1.46%) |
Apr 26, 2019 | 1.720 | 1.720 | 1.300 | 1.370 | 1,555,300 | +1.30(+1810.74%) |
Apr 25, 2019 | 0.0750 | 0.0780 | 0.0700 | 0.0717 | 9,398,671 | -0.00(-3.11%) |
Apr 24, 2019 | 0.0840 | 0.0845 | 0.0731 | 0.0740 | 14,927,711 | -0.00(-3.90%) |
Apr 23, 2019 | 0.0683 | 0.0800 | 0.0678 | 0.0770 | 23,155,686 | +0.01(+13.24%) |
Apr 22, 2019 | 0.0700 | 0.0700 | 0.0669 | 0.0680 | 8,471,028 | +0.00(+2.41%) |
Apr 18, 2019 | 0.0705 | 0.0725 | 0.0650 | 0.0664 | 14,006,600 | -0.01(-8.41%) |
Apr 17, 2019 | 0.0739 | 0.0739 | 0.0699 | 0.0725 | 10,607,848 | +0.00(+1.83%) |
Apr 16, 2019 | 0.0750 | 0.0770 | 0.0700 | 0.0712 | 23,209,968 | -0.02(-20.89%) |
Apr 15, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 19,701,162 | +0.00(+2.27%) |
Apr 12, 2019 | 0.0900 | 0.0905 | 0.0865 | 0.0880 | 11,385,900 | -0.00(-1.68%) |
Apr 11, 2019 | 0.0947 | 0.0948 | 0.0890 | 0.0895 | 9,646,263 | -0.00(-1.86%) |
Apr 10, 2019 | 0.0995 | 0.0995 | 0.0890 | 0.0912 | 17,730,120 | -0.01(-8.89%) |
Apr 09, 2019 | 0.1000 | 0.1080 | 0.0926 | 0.1001 | 36,833,120 | +0.01(+14.27%) |
Apr 08, 2019 | 0.0890 | 0.0900 | 0.0860 | 0.0876 | 7,736,339 | +0.00(+0.69%) |
Apr 05, 2019 | 0.0900 | 0.0900 | 0.0865 | 0.0870 | 5,757,300 | -0.00(-1.36%) |
Apr 04, 2019 | 0.0875 | 0.0890 | 0.0860 | 0.0882 | 4,336,297 | +0.00(+1.38%) |
Apr 03, 2019 | 0.0900 | 0.0900 | 0.0870 | 0.0870 | 7,355,279 | -0.00(-3.33%) |
Apr 02, 2019 | 0.0900 | 0.0910 | 0.0870 | 0.0900 | 7,207,025 | +0.00(+0.45%) |
Apr 01, 2019 | 0.0920 | 0.0920 | 0.0885 | 0.0896 | 7,482,578 | +0.00(+1.82%) |
Mar 29, 2019 | 0.0900 | 0.0922 | 0.0830 | 0.0880 | 8,595,400 | -0.00(-0.79%) |
Mar 28, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0887 | 7,756,610 | -0.00(-1.11%) |
Mar 27, 2019 | 0.0950 | 0.0950 | 0.0771 | 0.0897 | 21,586,972 | -0.00(-3.76%) |
Mar 26, 2019 | 0.0990 | 0.0990 | 0.0925 | 0.0932 | 13,237,575 | -0.00(-5.09%) |
Mar 25, 2019 | 0.1079 | 0.1079 | 0.0979 | 0.0982 | 12,793,738 | -0.00(-2.77%) |
Mar 22, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1010 | 15,125,700 | -0.00(-2.51%) |
Mar 21, 2019 | 0.1000 | 0.1165 | 0.0955 | 0.1036 | 56,477,648 | -0.03(-20.67%) |
Mar 20, 2019 | 0.1648 | 0.1691 | 0.1300 | 0.1306 | 25,273,136 | -0.01(-9.31%) |
Mar 19, 2019 | 0.1258 | 0.1785 | 0.1202 | 0.1440 | 60,303,088 | +0.03(+22.87%) |
Mar 18, 2019 | 0.1086 | 0.1176 | 0.1010 | 0.1172 | 11,535,915 | +0.01(+14.01%) |
Mar 15, 2019 | 0.1074 | 0.1074 | 0.1000 | 0.1028 | 4,958,300 | +0.00(+2.80%) |
Mar 14, 2019 | 0.1029 | 0.1040 | 0.0980 | 0.1000 | 4,042,938 | -0.00(-1.67%) |
Mar 13, 2019 | 0.1071 | 0.1075 | 0.1005 | 0.1017 | 4,424,648 | -0.00(-1.55%) |
Mar 12, 2019 | 0.0945 | 0.1110 | 0.0945 | 0.1033 | 9,622,774 | +0.01(+6.49%) |
Mar 11, 2019 | 0.0960 | 0.0975 | 0.0900 | 0.0970 | 3,436,597 | +0.00(+0.73%) |
Mar 08, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.0963 | 5,889,900 | -0.00(-3.80%) |
Mar 07, 2019 | 0.1080 | 0.1080 | 0.1001 | 0.1001 | 4,731,480 | -0.00(-1.28%) |
Mar 06, 2019 | 0.1083 | 0.1093 | 0.1010 | 0.1014 | 4,431,408 | -0.01(-6.37%) |
Mar 05, 2019 | 0.1180 | 0.1180 | 0.1078 | 0.1083 | 4,437,476 | -0.00(-3.30%) |
Mar 04, 2019 | 0.1180 | 0.1201 | 0.1065 | 0.1120 | 11,190,920 | +0.01(+12.00%) |
Mar 01, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 4,205,400 | -0.01(-5.39%) |
Feb 28, 2019 | 0.1130 | 0.1130 | 0.1010 | 0.1057 | 6,189,107 | +0.00(+4.65%) |
Feb 27, 2019 | 0.1035 | 0.1035 | 0.0980 | 0.1010 | 5,912,181 | +0.00(+0.50%) |
Feb 26, 2019 | 0.1040 | 0.1040 | 0.0990 | 0.1005 | 2,752,380 | -0.00(-1.76%) |
Feb 25, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1023 | 2,934,504 | +0.00(+2.30%) |
Feb 22, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 2,246,300 | -0.00(-3.85%) |
Feb 21, 2019 | 0.1065 | 0.1085 | 0.1030 | 0.1040 | 2,487,447 | +0.00(+4.52%) |
Feb 20, 2019 | 0.1083 | 0.1085 | 0.0995 | 0.0995 | 2,729,598 | -0.00(-3.30%) |
Feb 19, 2019 | 0.1030 | 0.1060 | 0.0985 | 0.1029 | 4,838,281 | +0.00(+2.90%) |
Feb 15, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,169,900 | +0.00(+1.32%) |
Feb 14, 2019 | 0.1030 | 0.1030 | 0.0970 | 0.0987 | 3,407,185 | -0.00(-1.69%) |
Feb 13, 2019 | 0.1013 | 0.1025 | 0.1000 | 0.1004 | 2,547,609 | -0.00(-0.79%) |
Feb 12, 2019 | 0.1040 | 0.1060 | 0.1000 | 0.1012 | 3,151,653 | +0.00(+1.20%) |
Feb 11, 2019 | 0.1080 | 0.1080 | 0.1000 | 0.1000 | 2,447,077 | +0.00(+0.00%) |
Feb 08, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 2,947,200 | -0.01(-7.06%) |
Feb 07, 2019 | 0.1130 | 0.1130 | 0.1072 | 0.1076 | 1,759,407 | -0.00(-2.18%) |
Feb 06, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,975,322 | +0.00(+3.38%) |
Feb 05, 2019 | 0.1140 | 0.1140 | 0.1060 | 0.1064 | 3,855,348 | -0.01(-6.17%) |
Feb 04, 2019 | 0.1100 | 0.1150 | 0.1070 | 0.1134 | 4,154,843 | +0.00(+3.09%) |
Feb 01, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 4,558,500 | +0.01(+4.86%) |
Jan 31, 2019 | 0.1100 | 0.1100 | 0.1020 | 0.1049 | 2,715,129 | -0.00(-4.03%) |
Jan 30, 2019 | 0.1005 | 0.1054 | 0.1000 | 0.1093 | 4,607,807 | +0.00(+2.05%) |
Jan 29, 2019 | 0.1110 | 0.1110 | 0.1040 | 0.1071 | 2,175,996 | -0.00(-2.64%) |
Jan 28, 2019 | 0.1147 | 0.1147 | 0.1050 | 0.1100 | 2,898,559 | -0.00(-0.90%) |
Jan 25, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1110 | 1,533,900 | -0.00(-0.80%) |
Jan 24, 2019 | 0.1160 | 0.1160 | 0.1090 | 0.1119 | 1,682,831 | +0.00(+0.99%) |
Jan 23, 2019 | 0.1138 | 0.1160 | 0.1070 | 0.1108 | 2,384,180 | +0.00(+0.27%) |
Jan 22, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1105 | 1,985,388 | -0.00(-3.91%) |
Jan 18, 2019 | 0.1200 | 0.1200 | 0.1140 | 0.1150 | 2,431,600 | +0.00(+0.00%) |
Jan 17, 2019 | 0.1200 | 0.1210 | 0.1145 | 0.1150 | 1,696,440 | -0.00(-4.17%) |
Jan 16, 2019 | 0.1218 | 0.1290 | 0.1151 | 0.1200 | 2,597,293 | +0.00(+1.27%) |
Jan 15, 2019 | 0.1200 | 0.1200 | 0.1118 | 0.1185 | 2,835,472 | +0.00(+3.95%) |
Jan 14, 2019 | 0.1206 | 0.1209 | 0.1095 | 0.1140 | 3,991,822 | -0.01(-5.00%) |
Jan 11, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 4,558,000 | -0.00(-3.30%) |
Jan 10, 2019 | 0.1300 | 0.1365 | 0.1200 | 0.1241 | 4,160,480 | -0.01(-4.39%) |
Jan 09, 2019 | 0.1365 | 0.1400 | 0.1270 | 0.1298 | 6,156,416 | -0.01(-9.17%) |
Jan 08, 2019 | 0.1500 | 0.1610 | 0.1260 | 0.1429 | 19,440,444 | +0.00(+2.07%) |
Jan 07, 2019 | 0.1200 | 0.1450 | 0.1100 | 0.1400 | 16,452,934 | +0.02(+16.67%) |
Jan 04, 2019 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | 7,474,500 | +0.01(+9.09%) |
Jan 03, 2019 | 0.1200 | 0.1200 | 0.0900 | 0.1100 | 4,955,550 | -0.00(-2.22%) |
Jan 02, 2019 | 0.1126 | 0.1250 | 0.0900 | 0.1125 | 6,548,066 | +0.00(+2.27%) |
Dec 31, 2018 | 0.0900 | 0.1400 | 0.0800 | 0.1100 | 11,339,900 | +0.02(+29.41%) |
Dec 28, 2018 | 0.0830 | 0.0860 | 0.0820 | 0.0850 | 1,900,100 | +0.00(+2.78%) |
Dec 27, 2018 | 0.0840 | 0.0891 | 0.0827 | 0.0827 | 1,754,222 | -0.00(-2.13%) |
Dec 26, 2018 | 0.0847 | 0.0946 | 0.0733 | 0.0845 | 3,216,500 | +0.00(+5.63%) |
Dec 24, 2018 | 0.0900 | 0.0900 | 0.0500 | 0.0800 | 3,230,400 | -0.01(-11.11%) |
Dec 21, 2018 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | 5,918,300 | -0.01(-10.98%) |
Dec 20, 2018 | 0.1200 | 0.1201 | 0.1000 | 0.1011 | 2,607,065 | -0.01(-7.25%) |
Dec 19, 2018 | 0.1135 | 0.1135 | 0.1070 | 0.1090 | 1,703,984 | -0.00(-0.91%) |
Dec 18, 2018 | 0.1100 | 0.1200 | 0.1000 | 0.1100 | 2,696,709 | +0.00(+1.20%) |
Dec 17, 2018 | 0.1197 | 0.1200 | 0.1075 | 0.1087 | 3,667,495 | -0.01(-6.29%) |
Dec 14, 2018 | 0.1170 | 0.1200 | 0.1150 | 0.1160 | 1,966,500 | -0.00(-0.43%) |
Dec 13, 2018 | 0.1250 | 0.1250 | 0.1162 | 0.1165 | 2,459,605 | -0.00(-4.04%) |
Dec 12, 2018 | 0.1230 | 0.1259 | 0.1100 | 0.1214 | 3,251,123 | -0.00(-2.10%) |
Dec 11, 2018 | 0.1329 | 0.1329 | 0.1200 | 0.1240 | 4,691,214 | -0.01(-4.76%) |
Dec 10, 2018 | 0.1450 | 0.1450 | 0.1290 | 0.1302 | 3,559,801 | -0.01(-7.00%) |
Dec 07, 2018 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | 4,225,100 | -0.02(-10.54%) |
Dec 06, 2018 | 0.1640 | 0.1650 | 0.1521 | 0.1565 | 1,699,788 | -0.00(-0.32%) |
Dec 04, 2018 | 0.1600 | 0.1610 | 0.1550 | 0.1570 | 4,109,500 | -0.00(-1.88%) |
Dec 03, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 2,220,256 | +0.00(+0.00%) |
Nov 30, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 1,607,700 | -0.01(-5.88%) |
Nov 29, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,596,744 | +0.00(+0.00%) |
Nov 28, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,644,065 | +0.00(+1.49%) |
Nov 27, 2018 | 0.1700 | 0.1733 | 0.1651 | 0.1675 | 1,926,956 | -0.00(-1.76%) |
Nov 26, 2018 | 0.1749 | 0.1760 | 0.1650 | 0.1705 | 2,282,772 | +0.00(+0.89%) |
Nov 23, 2018 | 0.1680 | 0.1700 | 0.1650 | 0.1690 | 876,600 | +0.00(+2.42%) |
Nov 21, 2018 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.61%) | |
Nov 20, 2018 | 0.1630 | 0.1690 | 0.1620 | 0.1640 | 1,205,041 | -0.00(-2.50%) |
Nov 19, 2018 | 0.1775 | 0.1775 | 0.1601 | 0.1682 | 1,830,911 | -0.00(-1.06%) |
Nov 16, 2018 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 1,242,500 | -0.01(-4.23%) |
Nov 15, 2018 | 0.1800 | 0.1830 | 0.1750 | 0.1775 | 1,259,543 | -0.00(-0.84%) |
Nov 14, 2018 | 0.1850 | 0.1850 | 0.1789 | 0.1790 | 2,361,967 | -0.00(-0.56%) |
Nov 13, 2018 | 0.1870 | 0.1870 | 0.1781 | 0.1800 | 2,534,480 | +0.00(+0.00%) |
Nov 12, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 2,860,673 | +0.00(+0.00%) |
Nov 09, 2018 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 2,775,100 | -0.00(-1.42%) |
Nov 08, 2018 | 0.1840 | 0.1880 | 0.1770 | 0.1826 | 2,599,138 | +0.00(+2.58%) |
Nov 07, 2018 | 0.1842 | 0.1900 | 0.1750 | 0.1780 | 3,384,392 | -0.00(-2.36%) |
Nov 06, 2018 | 0.1880 | 0.1920 | 0.1800 | 0.1823 | 3,688,413 | +0.00(+1.28%) |
Nov 05, 2018 | 0.1650 | 0.1850 | 0.1650 | 0.1800 | 4,416,990 | +0.01(+9.09%) |
Nov 02, 2018 | 0.1690 | 0.1730 | 0.1650 | 0.1650 | 3,072,500 | -0.01(-2.94%) |
Nov 01, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 2,321,650 | +0.00(+0.71%) |
Oct 31, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1688 | 1,331,469 | +0.00(+2.24%) |
Oct 30, 2018 | 0.1658 | 0.1685 | 0.1644 | 0.1651 | 1,466,942 | +0.00(+0.06%) |
Oct 29, 2018 | 0.1740 | 0.1740 | 0.1650 | 0.1650 | 1,809,248 | -0.00(-1.79%) |
Oct 26, 2018 | 0.1720 | 0.1740 | 0.1650 | 0.1680 | 2,088,900 | -0.00(-2.61%) |
Oct 25, 2018 | 0.1725 | 0.1760 | 0.1700 | 0.1725 | 2,150,191 | -0.00(-0.23%) |
Oct 24, 2018 | 0.1839 | 0.1842 | 0.1720 | 0.1729 | 3,002,518 | -0.00(-1.14%) |
Oct 23, 2018 | 0.1795 | 0.1795 | 0.1700 | 0.1749 | 3,023,466 | -0.00(-0.06%) |
Oct 22, 2018 | 0.1825 | 0.1850 | 0.1750 | 0.1750 | 3,364,454 | -0.01(-2.78%) |
Oct 19, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 2,180,500 | -0.01(-4.26%) |
Oct 18, 2018 | 0.1885 | 0.1885 | 0.1825 | 0.1880 | 2,392,911 | -0.00(-1.05%) |
Oct 17, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 2,722,739 | +0.01(+4.11%) |
Oct 16, 2018 | 0.1850 | 0.1900 | 0.1809 | 0.1825 | 2,941,097 | -0.00(-2.14%) |
Oct 15, 2018 | 0.1950 | 0.1950 | 0.1850 | 0.1865 | 2,629,432 | +0.00(+0.27%) |
Oct 12, 2018 | 0.1950 | 0.1950 | 0.1850 | 0.1860 | 2,364,200 | +0.00(+0.54%) |
Oct 11, 2018 | 0.1989 | 0.1989 | 0.1850 | 0.1850 | 2,628,115 | +0.00(+0.00%) |
Oct 10, 2018 | 0.1900 | 0.2000 | 0.1810 | 0.1850 | 4,086,784 | +0.01(+3.41%) |
Oct 09, 2018 | 0.1815 | 0.1885 | 0.1768 | 0.1789 | 2,838,613 | -0.00(-2.56%) |
Oct 08, 2018 | 0.1950 | 0.1950 | 0.1811 | 0.1836 | 2,192,710 | -0.00(-2.34%) |
Oct 05, 2018 | 0.1990 | 0.1990 | 0.1850 | 0.1880 | 2,230,300 | -0.00(-1.21%) |
Oct 04, 2018 | 0.2000 | 0.2000 | 0.1860 | 0.1903 | 2,395,363 | -0.01(-2.66%) |
Oct 03, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.1955 | 3,543,837 | +0.00(+2.41%) |
Oct 02, 2018 | 0.1872 | 0.2030 | 0.1840 | 0.1909 | 5,221,969 | +0.01(+3.36%) |
Oct 01, 2018 | 0.1900 | 0.1910 | 0.1800 | 0.1847 | 4,685,416 | -0.01(-2.79%) |
Sep 28, 2018 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 6,662,600 | -0.02(-9.91%) |
Sep 27, 2018 | 0.2144 | 0.2145 | 0.2100 | 0.2109 | 2,337,053 | +0.00(+0.43%) |
Sep 26, 2018 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 2,595,981 | +0.00(+0.00%) |
Sep 25, 2018 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 3,999,964 | -0.00(-1.87%) |
Sep 24, 2018 | 0.2150 | 0.2160 | 0.2090 | 0.2140 | 3,262,681 | +0.01(+6.47%) |
Sep 21, 2018 | 0.2120 | 0.2250 | 0.2010 | 0.2010 | 4,727,200 | -0.00(-2.33%) |
Sep 20, 2018 | 0.2070 | 0.2200 | 0.2030 | 0.2058 | 4,042,213 | -0.01(-3.83%) |
Sep 19, 2018 | 0.2071 | 0.2200 | 0.1980 | 0.2140 | 5,213,740 | +0.01(+5.06%) |
Sep 18, 2018 | 0.2100 | 0.2110 | 0.1970 | 0.2037 | 3,205,330 | +0.00(+0.99%) |
Sep 17, 2018 | 0.1902 | 0.2170 | 0.1902 | 0.2017 | 4,016,649 | +0.01(+3.97%) |
Sep 14, 2018 | 0.2100 | 0.2100 | 0.1850 | 0.1940 | 5,067,900 | -0.02(-8.10%) |
Sep 13, 2018 | 0.2250 | 0.2250 | 0.1950 | 0.2111 | 8,555,098 | +0.01(+5.55%) |
Sep 12, 2018 | 0.2500 | 0.2700 | 0.1900 | 0.2000 | 27,844,356 | -0.02(-9.09%) |
Sep 11, 2018 | 0.1700 | 0.2400 | 0.1700 | 0.2200 | 31,839,640 | +0.06(+37.50%) |
Sep 10, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,775,070 | +0.00(+0.00%) |
Sep 07, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,636,900 | -0.00(-0.50%) |
Sep 06, 2018 | 0.1620 | 0.1630 | 0.1560 | 0.1608 | 1,468,356 | -0.00(-0.19%) |
Sep 05, 2018 | 0.1620 | 0.1650 | 0.1574 | 0.1611 | 1,967,091 | +0.00(+2.22%) |
Sep 04, 2018 | 0.1595 | 0.1600 | 0.1540 | 0.1576 | 2,035,497 | +0.00(+0.83%) |
Aug 31, 2018 | 0.1563 | 0.1563 | 0.1563 | 0 | -0.00(-0.70%) | |
Aug 30, 2018 | 0.1620 | 0.1620 | 0.1550 | 0.1574 | 1,434,039 | -0.00(-0.63%) |
Aug 29, 2018 | 0.1630 | 0.1650 | 0.1510 | 0.1584 | 2,241,428 | -0.00(-0.25%) |
Aug 28, 2018 | 0.1713 | 0.1713 | 0.1520 | 0.1588 | 2,921,000 | -0.00(-0.81%) |
Aug 27, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1601 | 3,752,890 | +0.01(+6.73%) |
Aug 24, 2018 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | 3,301,200 | -0.01(-3.23%) |
Aug 23, 2018 | 0.1375 | 0.1600 | 0.1350 | 0.1550 | 7,339,425 | +0.02(+19.23%) |
Aug 22, 2018 | 0.1450 | 0.1450 | 0.1260 | 0.1300 | 5,790,606 | -0.02(-11.32%) |
Aug 21, 2018 | 0.1588 | 0.1588 | 0.1400 | 0.1466 | 5,175,528 | -0.01(-7.80%) |
Aug 20, 2018 | 0.1675 | 0.1675 | 0.1560 | 0.1590 | 1,873,349 | -0.00(-0.63%) |
Aug 17, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 1,423,900 | -0.01(-3.03%) |
Aug 16, 2018 | 0.1687 | 0.1687 | 0.1560 | 0.1650 | 1,818,875 | +0.00(+1.91%) |
Aug 15, 2018 | 0.1680 | 0.1700 | 0.1600 | 0.1619 | 2,236,090 | -0.01(-4.76%) |
Aug 14, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 3,651,097 | +0.00(+0.06%) |
Aug 13, 2018 | 0.1800 | 0.1821 | 0.1500 | 0.1699 | 6,568,763 | -0.01(-5.61%) |
Aug 10, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 2,221,900 | -0.01(-4.36%) |
Aug 09, 2018 | 0.1950 | 0.1995 | 0.1835 | 0.1882 | 3,728,017 | -0.00(-0.84%) |
Aug 08, 2018 | 0.1930 | 0.1935 | 0.1870 | 0.1898 | 2,328,364 | -0.00(-0.73%) |
Aug 07, 2018 | 0.1900 | 0.1958 | 0.1885 | 0.1912 | 1,948,105 | -0.00(-1.49%) |
Aug 06, 2018 | 0.1998 | 0.1998 | 0.1910 | 0.1941 | 1,931,361 | -0.00(-2.46%) |
Aug 03, 2018 | 0.2020 | 0.2040 | 0.1950 | 0.1990 | 1,545,100 | -0.00(-1.04%) |
Aug 02, 2018 | 0.1900 | 0.2025 | 0.1900 | 0.2011 | 2,340,626 | +0.01(+4.58%) |
Aug 01, 2018 | 0.2045 | 0.2045 | 0.1700 | 0.1923 | 4,770,213 | -0.01(-3.85%) |
Jul 31, 2018 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | 3,962,144 | -0.01(-3.29%) |
Jul 30, 2018 | 0.2200 | 0.2200 | 0.2018 | 0.2068 | 2,730,231 | -0.01(-6.00%) |
Jul 27, 2018 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | 2,894,500 | +0.01(+3.79%) |
Jul 26, 2018 | 0.2160 | 0.2190 | 0.2100 | 0.2120 | 2,001,479 | -0.01(-2.77%) |
Jul 25, 2018 | 0.2280 | 0.2280 | 0.2120 | 0.2180 | 3,275,189 | -0.01(-3.24%) |
Jul 24, 2018 | 0.2300 | 0.2350 | 0.2238 | 0.2253 | 2,687,216 | -0.01(-4.03%) |
Jul 23, 2018 | 0.2380 | 0.2380 | 0.2260 | 0.2348 | 2,754,049 | -0.00(-0.51%) |
Jul 20, 2018 | 0.2447 | 0.2447 | 0.2229 | 0.2360 | 5,213,318 | +0.00(+1.71%) |
Jul 19, 2018 | 0.2300 | 0.2650 | 0.2201 | 0.2320 | 25,082,556 | +0.03(+16.06%) |
Jul 18, 2018 | 0.2080 | 0.2090 | 0.1980 | 0.1999 | 2,326,166 | -0.00(-0.30%) |
Jul 17, 2018 | 0.2075 | 0.2100 | 0.1960 | 0.2005 | 2,485,437 | -0.01(-2.81%) |
Jul 16, 2018 | 0.2080 | 0.2100 | 0.2000 | 0.2063 | 1,867,962 | -0.01(-2.87%) |
Jul 13, 2018 | 0.2150 | 0.2159 | 0.2040 | 0.2124 | 2,644,924 | -0.00(-1.62%) |
Jul 12, 2018 | 0.2150 | 0.2198 | 0.2150 | 0.2159 | 1,471,632 | -0.00(-1.80%) |
Jul 11, 2018 | 0.2170 | 0.2250 | 0.2150 | 0.2199 | 1,279,456 | +0.00(+1.32%) |
Jul 10, 2018 | 0.2180 | 0.2250 | 0.2122 | 0.2170 | 2,200,796 | -0.00(-0.23%) |
Jul 09, 2018 | 0.2255 | 0.2275 | 0.2167 | 0.2175 | 2,229,772 | -0.00(-2.03%) |
Jul 06, 2018 | 0.2150 | 0.2245 | 0.2150 | 0.2220 | 1,240,154 | +0.01(+2.64%) |
Jul 05, 2018 | 0.2150 | 0.2290 | 0.2150 | 0.2163 | 1,928,262 | -0.01(-3.44%) |
Jul 03, 2018 | 0.2240 | 0.2240 | 0.2240 | 0 | +0.00(+1.17%) | |
Jul 02, 2018 | 0.2318 | 0.2350 | 0.2200 | 0.2214 | 1,767,597 | +0.00(+0.27%) |
Jun 29, 2018 | 0.2224 | 0.2055 | 0.2208 | 2,116,800 | +0.01(+3.87%) | |
Jun 28, 2018 | 0.2100 | 0.2127 | 0.1870 | 0.2126 | 3,215,480 | -0.00(-0.00%) |
Jun 27, 2018 | 0.2100 | 0.2250 | 0.2004 | 0.2126 | 5,400,741 | -0.02(-10.15%) |
Jun 26, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2366 | 3,312,816 | +0.00(+0.39%) |
Jun 25, 2018 | 0.2331 | 0.2460 | 0.2331 | 0.2357 | 2,860,641 | +0.00(+1.41%) |
Jun 22, 2018 | 0.2300 | 0.2350 | 0.2235 | 0.2324 | 1,940,172 | +0.01(+2.33%) |
Jun 21, 2018 | 0.2350 | 0.2379 | 0.2230 | 0.2271 | 3,042,075 | -0.01(-3.36%) |
Jun 20, 2018 | 0.2400 | 0.2400 | 0.2302 | 0.2350 | 2,630,729 | +0.00(+1.47%) |
Jun 19, 2018 | 0.2456 | 0.2480 | 0.2315 | 0.2316 | 4,182,613 | -0.01(-5.70%) |
Jun 18, 2018 | 0.2450 | 0.2510 | 0.2412 | 0.2456 | 3,262,640 | -0.00(-1.76%) |
Jun 15, 2018 | 0.2460 | 0.2450 | 0.2500 | 2,390,595 | +0.00(+1.63%) | |
Jun 14, 2018 | 0.2500 | 0.2540 | 0.2430 | 0.2460 | 2,877,294 | +0.00(+0.20%) |
Jun 13, 2018 | 0.2550 | 0.2550 | 0.2455 | 0.2455 | 2,438,636 | +0.00(+0.00%) |
Jun 12, 2018 | 0.2500 | 0.2580 | 0.2425 | 0.2455 | 3,510,667 | -0.01(-2.73%) |
Jun 11, 2018 | 0.2685 | 0.2688 | 0.2440 | 0.2524 | 5,936,619 | -0.01(-4.75%) |
Jun 08, 2018 | 0.2650 | 0.2750 | 0.2525 | 0.2650 | 5,964,685 | +0.01(+5.70%) |
Jun 07, 2018 | 0.2525 | 0.2595 | 0.2455 | 0.2507 | 3,434,498 | +0.00(+0.28%) |
Jun 06, 2018 | 0.2596 | 0.2500 | 5,069,896 | +0.01(+2.21%) | ||
Jun 05, 2018 | 0.2500 | 0.2550 | 0.2350 | 0.2446 | 5,201,826 | -0.01(-2.16%) |
Jun 04, 2018 | 0.2750 | 0.2750 | 0.2429 | 0.2500 | 6,938,935 | -0.02(-6.65%) |
Jun 01, 2018 | 0.2900 | 0.2940 | 0.2542 | 0.2678 | 12,961,229 | -0.02(-5.37%) |
May 31, 2018 | 0.2550 | 0.2880 | 0.2450 | 0.2830 | 16,095,079 | +0.04(+15.51%) |
May 30, 2018 | 0.2500 | 0.2530 | 0.2400 | 0.2450 | 5,420,469 | +0.01(+2.08%) |
May 29, 2018 | 0.2340 | 0.2500 | 0.2300 | 0.2400 | 7,647,458 | +0.01(+5.73%) |
May 25, 2018 | 0.2270 | 0.2270 | 0.2270 | 0 | +0.01(+3.94%) | |
May 24, 2018 | 0.2230 | 0.2342 | 0.2151 | 0.2184 | 4,802,337 | +0.00(+1.58%) |
May 23, 2018 | 0.2250 | 0.2250 | 0.2055 | 0.2150 | 3,762,691 | -0.01(-6.28%) |
May 22, 2018 | 0.2298 | 0.2399 | 0.2248 | 0.2294 | 6,095,437 | +0.01(+4.80%) |
May 21, 2018 | 0.2100 | 0.2345 | 0.2060 | 0.2189 | 11,220,118 | +0.01(+6.57%) |
May 18, 2018 | 0.1899 | 0.2090 | 0.1861 | 0.2054 | 5,882,722 | +0.01(+7.82%) |
May 17, 2018 | 0.1910 | 0.1939 | 0.1875 | 0.1905 | 1,747,325 | -0.00(-0.26%) |
May 16, 2018 | 0.1953 | 0.1980 | 0.1910 | 0.1910 | 2,238,364 | -0.00(-1.55%) |
May 15, 2018 | 0.1975 | 0.1985 | 0.1910 | 0.1940 | 1,934,643 | -0.00(-1.77%) |
May 14, 2018 | 0.1860 | 0.1975 | 0.1847 | 0.1975 | 2,862,518 | +0.01(+6.18%) |
May 11, 2018 | 0.1933 | 0.1933 | 0.1841 | 0.1860 | 3,806,378 | -0.01(-3.13%) |
May 10, 2018 | 0.1980 | 0.1990 | 0.1900 | 0.1920 | 2,775,531 | -0.01(-3.27%) |
May 09, 2018 | 0.2000 | 0.2015 | 0.1900 | 0.1985 | 3,830,437 | -0.00(-1.59%) |
May 08, 2018 | 0.2046 | 0.2086 | 0.2000 | 0.2017 | 2,765,486 | -0.00(-1.47%) |
May 07, 2018 | 0.1990 | 0.2110 | 0.1920 | 0.2047 | 4,275,747 | +0.01(+2.86%) |
May 04, 2018 | 0.2000 | 0.2030 | 0.1850 | 0.1990 | 8,899,993 | -0.01(-4.33%) |
May 03, 2018 | 0.2055 | 0.2130 | 0.2001 | 0.2080 | 3,704,444 | -0.00(-0.95%) |
May 02, 2018 | 0.2150 | 0.2160 | 0.2050 | 0.2100 | 4,039,811 | -0.01(-2.55%) |