Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	223.83	225.84	222.61	223.04	9,657,088	-3.12(-1.38%)
Apr 29, 2021	229.65	229.90	224.63	226.16	9,883,692	-2.45(-1.07%)
Apr 28, 2021	229.43	231.03	228.24	228.61	9,532,074	+0.77(+0.34%)
Apr 27, 2021	225.44	228.81	224.13	227.84	12,058,549	+3.11(+1.38%)
Apr 26, 2021	223.57	225.49	222.91	224.73	8,063,862	+0.60(+0.27%)
Apr 23, 2021	222.75	225.02	222.61	224.13	9,290,221	+2.64(+1.19%)
Apr 22, 2021	220.92	225.99	220.02	221.49	12,404,026	-0.09(-0.04%)
Apr 21, 2021	221.47	221.63	218.33	221.58	14,804,608	-0.43(-0.19%)
Apr 20, 2021	224.89	226.59	220.60	222.01	12,511,681	-4.73(-2.09%)
Apr 19, 2021	229.31	230.25	224.84	226.74	11,607,702	-3.78(-1.64%)
Apr 16, 2021	233.60	233.60	229.67	230.51	14,930,106	-0.39(-0.17%)
Apr 15, 2021	231.78	232.70	229.97	230.90	11,685,208	-0.14(-0.06%)
Apr 14, 2021	236.00	236.69	230.47	231.04	12,836,389	-2.57(-1.10%)
Apr 13, 2021	235.31	237.27	231.48	233.60	21,522,560	-2.05(-0.87%)
Apr 12, 2021	229.74	236.52	228.54	235.65	59,469,040	+19.99(+9.27%)
Apr 09, 2021	217.15	217.36	213.74	215.66	20,463,960	-4.76(-2.16%)
Apr 08, 2021	220.67	221.56	218.86	220.42	12,641,530	+2.72(+1.25%)
Apr 07, 2021	218.37	220.37	217.10	217.70	18,661,320	-4.97(-2.23%)
Apr 06, 2021	218.29	224.05	218.01	222.67	18,725,424	+5.09(+2.34%)
Apr 05, 2021	218.77	218.81	214.90	217.58	15,470,171	+0.91(+0.42%)
Apr 01, 2021	222.78	223.33	215.84	216.68	24,330,812	-2.29(-1.05%)
Mar 31, 2021	222.01	223.59	218.71	218.96	17,399,810	-2.43(-1.10%)
Mar 30, 2021	221.42	222.56	218.88	221.40	15,346,272	-2.52(-1.13%)
Mar 29, 2021	217.77	224.42	217.39	223.92	18,666,028	+4.44(+2.02%)
Mar 26, 2021	214.40	221.39	212.87	219.48	22,812,090	+4.38(+2.04%)
Mar 25, 2021	217.29	221.39	214.88	215.09	25,679,240	-6.63(-2.99%)
Mar 24, 2021	228.72	229.17	221.39	221.73	16,498,395	-7.80(-3.40%)
Mar 23, 2021	229.17	232.86	227.43	229.53	12,728,998	+0.53(+0.23%)
Mar 22, 2021	227.77	230.36	226.95	229.00	12,488,849	-2.58(-1.11%)
Mar 19, 2021	231.45	233.32	228.77	231.58	16,525,659	+3.25(+1.42%)
Mar 18, 2021	230.39	231.30	227.49	228.33	15,353,196	+2.98(+1.32%)
Mar 17, 2021	218.74	227.56	218.07	225.35	17,544,242	+6.19(+2.82%)
Mar 16, 2021	220.26	221.98	217.81	219.16	20,009,634	-3.23(-1.45%)
Mar 15, 2021	220.59	222.56	218.51	222.39	15,023,700	-1.54(-0.69%)
Mar 12, 2021	225.69	227.38	221.84	223.93	18,408,970	-8.62(-3.71%)
Mar 11, 2021	229.07	233.44	226.95	232.55	15,681,948	+6.28(+2.77%)
Mar 10, 2021	231.99	233.06	225.64	226.27	10,852,420	-3.71(-1.61%)
Mar 09, 2021	225.39	230.56	225.09	229.98	15,806,934	+11.06(+5.05%)
Mar 08, 2021	221.18	222.90	218.77	218.93	17,713,524	-6.95(-3.08%)
Mar 05, 2021	227.36	228.33	220.52	225.88	16,555,377	+3.27(+1.47%)
Mar 04, 2021	226.95	228.27	220.54	222.60	23,725,210	-5.57(-2.44%)
Mar 03, 2021	229.37	231.40	226.42	228.18	14,028,194	+1.79(+0.79%)
Mar 02, 2021	230.61	232.94	226.25	226.39	15,138,386	-7.02(-3.01%)
Mar 01, 2021	232.97	234.47	231.06	233.41	14,447,206	+3.79(+1.65%)
Feb 26, 2021	236.25	236.51	229.51	229.62	18,090,252	-2.34(-1.01%)
Feb 25, 2021	241.44	241.76	231.85	231.95	18,496,330	-9.81(-4.06%)
Feb 24, 2021	243.37	243.37	239.60	241.76	13,257,932	-2.33(-0.95%)
Feb 23, 2021	238.84	246.17	233.34	244.09	16,536,325	-1.21(-0.49%)
Feb 22, 2021	249.15	250.57	245.30	245.30	14,884,174	-9.26(-3.64%)
Feb 19, 2021	256.94	260.16	253.85	254.56	15,240,436	-0.89(-0.35%)
Feb 18, 2021	256.14	257.06	253.34	255.45	15,905,122	-6.10(-2.33%)
Feb 17, 2021	261.61	262.99	258.64	261.55	13,693,904	+0.12(+0.05%)
Feb 16, 2021	261.72	264.89	261.14	261.43	17,287,602	+2.75(+1.06%)
Feb 12, 2021	259.87	260.99	256.58	258.68	9,686,806	-1.04(-0.40%)
Feb 11, 2021	259.54	264.87	258.05	259.72	15,823,405	+1.10(+0.43%)
Feb 10, 2021	259.50	261.14	255.54	258.62	13,513,725	+1.25(+0.49%)
Feb 09, 2021	253.99	258.05	253.55	257.36	12,863,916	+3.77(+1.49%)
Feb 08, 2021	255.90	255.92	252.85	253.59	11,101,042	-2.97(-1.16%)
Feb 05, 2021	255.55	257.32	254.19	256.57	11,409,411	-1.25(-0.48%)
Feb 04, 2021	260.35	260.74	256.46	257.82	17,283,090	+3.41(+1.34%)
Feb 03, 2021	255.63	259.09	252.30	254.41	30,177,854	+8.62(+3.51%)
Feb 02, 2021	255.51	255.92	245.34	245.78	31,400,322	-9.84(-3.85%)
Feb 01, 2021	249.94	255.92	246.46	255.62	15,730,164	+10.49(+4.28%)
Jan 29, 2021	247.26	250.03	243.66	245.13	15,214,032	-6.69(-2.66%)
Jan 28, 2021	250.29	252.61	248.52	251.83	10,587,567	+0.49(+0.20%)
Jan 27, 2021	256.05	256.81	251.05	251.34	16,563,086	-5.47(-2.13%)
Jan 26, 2021	254.76	256.89	252.18	256.81	15,125,535	+4.38(+1.74%)
Jan 25, 2021	254.59	256.12	249.02	252.43	20,132,138	+2.67(+1.07%)
Jan 22, 2021	248.00	251.41	246.75	249.76	13,997,667	-1.33(-0.53%)
Jan 21, 2021	255.08	255.54	249.07	251.09	21,417,300	-5.30(-2.07%)
Jan 20, 2021	258.34	259.79	253.70	256.40	45,988,352	+13.37(+5.50%)
Jan 19, 2021	241.44	244.22	238.53	243.03	22,502,746	+7.91(+3.36%)
Jan 15, 2021	237.81	238.53	233.86	235.12	22,326,350	+0.46(+0.20%)
Jan 14, 2021	236.91	237.28	233.20	234.66	32,401,010	+7.42(+3.26%)
Jan 13, 2021	222.06	232.25	218.54	227.24	40,099,108	+9.37(+4.30%)
Jan 12, 2021	220.56	221.88	217.43	217.87	19,643,728	-1.71(-0.78%)
Jan 11, 2021	222.03	222.91	218.12	219.58	23,801,888	-8.52(-3.73%)
Jan 08, 2021	220.07	230.43	218.92	228.10	36,122,208	+8.97(+4.09%)
Jan 07, 2021	221.46	222.07	212.55	219.13	51,064,856	-0.69(-0.31%)
Jan 06, 2021	226.90	230.14	218.12	219.81	38,353,960	-12.35(-5.32%)
Jan 05, 2021	221.20	232.51	220.31	232.16	36,862,968	+12.12(+5.51%)
Jan 04, 2021	218.74	222.49	217.33	220.04	25,753,390	-4.71(-2.10%)
Dec 31, 2020		224.76	224.76	224.76	46,315,684	-5.47(-2.37%)
Dec 30, 2020	235.01	235.05	226.61	230.22	46,315,684	+2.06(+0.90%)
Dec 29, 2020	223.82	231.00	221.74	228.17	72,018,632	+13.42(+6.25%)
Dec 28, 2020	209.45	217.28	207.94	214.74	75,940,824	+0.35(+0.16%)
Dec 24, 2020	220.42	222.03	204.00	214.40	146,860,464	-33.01(-13.34%)
Dec 23, 2020	246.75	248.53	243.88	247.41	10,722,572	+0.34(+0.14%)
Dec 22, 2020	249.04	249.49	246.66	247.07	11,877,005	-4.44(-1.77%)
Dec 21, 2020	246.43	251.54	245.78	251.51	11,269,866	+0.41(+0.17%)
Dec 18, 2020	254.86	255.83	250.32	251.09	16,548,543	-4.28(-1.68%)
Dec 17, 2020	255.63	255.78	251.29	255.37	14,800,285	+2.45(+0.97%)
Dec 16, 2020	248.91	254.16	248.24	252.92	16,352,148	+6.55(+2.66%)
Dec 15, 2020	246.59	246.92	243.66	246.37	17,148,196	-0.89(-0.36%)
Dec 14, 2020	251.40	251.93	247.26	247.26	18,987,098	-8.22(-3.22%)
Dec 11, 2020	255.24	256.23	253.51	255.48	8,046,831	-0.32(-0.12%)
Dec 10, 2020	253.02	256.98	252.25	255.80	10,643,155	+1.03(+0.41%)
Dec 09, 2020	258.39	258.73	254.09	254.76	9,359,462	-2.21(-0.86%)
Dec 08, 2020	256.12	259.21	254.83	256.98	9,766,512	+2.02(+0.79%)
Dec 07, 2020	256.60	256.86	253.60	254.96	11,746,382	-3.14(-1.22%)
Dec 04, 2020	261.74	262.01	257.15	258.10	16,078,234	+0.33(+0.13%)
Dec 03, 2020	254.75	259.40	254.13	257.77	16,023,449	+5.40(+2.14%)
Dec 02, 2020	253.03	254.09	251.20	252.37	14,337,103	-2.60(-1.02%)
Dec 01, 2020	256.38	256.57	252.61	254.97	15,089,917	+0.63(+0.25%)
Nov 30, 2020	259.76	259.76	253.53	254.34	29,925,564	-12.67(-4.75%)
Nov 27, 2020	269.25	269.37	266.22	267.01	9,922,996	-1.20(-0.45%)
Nov 25, 2020	266.26	269.76	264.66	268.21	15,769,457	-2.16(-0.80%)
Nov 24, 2020	266.77	271.00	263.46	270.37	21,345,074	+9.51(+3.65%)
Nov 23, 2020	265.34	266.29	257.29	260.86	26,077,870	-0.61(-0.23%)
Nov 20, 2020	254.93	263.04	252.93	261.47	35,390,648	+10.48(+4.17%)
Nov 19, 2020	246.26	252.45	244.88	250.99	21,443,276	+3.92(+1.59%)
Nov 18, 2020	248.93	249.46	243.90	247.07	29,281,158	-0.94(-0.38%)
Nov 17, 2020	251.37	251.37	247.75	248.00	20,380,310	-1.46(-0.58%)
Nov 16, 2020	251.50	253.58	248.23	249.46	21,559,100	-2.44(-0.97%)
Nov 13, 2020	255.65	256.35	248.36	251.91	35,122,980	-3.70(-1.45%)
Nov 12, 2020	261.76	261.91	254.03	255.60	28,083,552	-0.95(-0.37%)
Nov 11, 2020	252.95	262.61	252.25	256.55	43,103,744	-0.86(-0.33%)
Nov 10, 2020	270.38	270.41	255.28	257.41	63,130,280	-23.17(-8.26%)
Nov 09, 2020	293.37	293.59	280.55	280.58	23,318,448	-9.10(-3.14%)
Nov 06, 2020	281.50	290.58	279.86	289.68	26,155,410	+11.78(+4.24%)
Nov 05, 2020	279.19	281.27	270.02	277.89	51,542,484	-7.69(-2.69%)
Nov 04, 2020	277.93	288.92	275.53	285.58	29,751,092	+9.79(+3.55%)
Nov 03, 2020	276.40	284.20	271.16	275.79	60,031,456	-24.40(-8.13%)
Nov 02, 2020	300.30	300.77	294.93	300.19	12,260,461	+5.94(+2.02%)
Oct 30, 2020	297.98	300.18	289.91	294.25	15,453,121	-7.60(-2.52%)
Oct 29, 2020	298.84	304.77	298.33	301.85	11,559,381	+4.46(+1.50%)
Oct 28, 2020	302.76	302.76	295.52	297.39	14,122,813	-8.88(-2.90%)
Oct 27, 2020	297.21	308.38	295.14	306.28	13,639,688	+9.92(+3.35%)
Oct 26, 2020	299.30	304.65	292.81	296.36	9,677,615	-2.94(-0.98%)
Oct 23, 2020	296.75	299.70	293.64	299.30	6,452,417	+3.51(+1.19%)
Oct 22, 2020	300.79	301.17	293.79	295.79	8,295,199	-1.63(-0.55%)
Oct 21, 2020	301.07	303.24	297.16	297.42	11,516,347	-1.78(-0.59%)
Oct 20, 2020	297.06	301.12	296.54	299.20	9,114,001	+4.36(+1.48%)
Oct 19, 2020	299.27	303.06	293.02	294.83	14,600,133	-1.95(-0.66%)
Oct 16, 2020	293.58	299.38	292.57	296.78	12,784,305	+7.58(+2.62%)
Oct 15, 2020	283.74	289.59	282.59	289.20	10,044,903	-1.53(-0.52%)
Oct 14, 2020	298.42	299.34	290.50	290.73	15,716,759	-7.47(-2.51%)
Oct 13, 2020	295.87	299.39	292.65	298.20	11,282,962	+2.36(+0.80%)
Oct 12, 2020	293.54	299.03	290.96	295.85	15,298,007	+6.37(+2.20%)
Oct 09, 2020	288.32	292.25	287.54	289.47	11,848,035	-0.77(-0.27%)
Oct 08, 2020	287.90	291.94	285.32	290.25	15,631,644	+3.90(+1.36%)
Oct 07, 2020	287.78	289.25	282.84	286.34	17,253,970	+3.97(+1.41%)
Oct 06, 2020	277.56	286.67	277.08	282.38	16,414,223	+3.98(+1.43%)
Oct 05, 2020	279.16	280.07	275.12	278.40	18,505,632	+0.10(+0.03%)
Oct 02, 2020	276.80	281.98	276.70	278.30	11,889,971	-1.82(-0.65%)
Oct 01, 2020	285.15	285.46	278.38	280.12	16,878,054	-3.80(-1.34%)
Sep 30, 2020	274.28	284.89	273.99	283.91	25,640,792	+16.47(+6.16%)
Sep 29, 2020	266.00	269.73	265.48	267.44	7,949,819	+0.89(+0.33%)
Sep 28, 2020	266.09	269.29	264.81	266.56	9,052,532	+4.75(+1.82%)
Sep 25, 2020	258.40	262.50	255.50	261.80	11,873,197	+1.31(+0.50%)
Sep 24, 2020	258.75	261.96	258.17	260.49	9,896,076	-3.11(-1.18%)
Sep 23, 2020	265.97	268.31	262.20	263.60	7,606,368	-2.26(-0.85%)
Sep 22, 2020	266.56	266.86	260.80	265.86	10,010,873	+1.42(+0.54%)
Sep 21, 2020	259.88	264.83	257.27	264.44	9,390,575	+1.36(+0.52%)
Sep 18, 2020	266.53	267.77	261.28	263.08	12,170,273	-3.20(-1.20%)
Sep 17, 2020	263.75	266.45	262.99	266.28	8,297,386	-2.34(-0.87%)
Sep 16, 2020	271.40	273.89	268.48	268.61	9,927,505	+0.17(+0.06%)
Sep 15, 2020	268.48	269.54	265.39	268.44	8,579,893	+3.73(+1.41%)
Sep 14, 2020	265.93	266.83	262.45	264.71	8,150,904	+2.41(+0.92%)
Sep 11, 2020	263.29	265.13	258.94	262.31	9,746,656	+3.92(+1.52%)
Sep 10, 2020	265.48	267.61	258.24	258.38	11,051,504	-5.41(-2.05%)
Sep 09, 2020	265.05	266.20	261.60	263.79	9,791,997	+3.02(+1.16%)
Sep 08, 2020	260.97	264.59	257.46	260.77	13,173,667	-10.98(-4.04%)
Sep 04, 2020	270.02	274.06	258.23	271.75	16,449,242	-1.07(-0.39%)
Sep 03, 2020	279.10	280.77	268.63	272.82	17,328,272	-13.76(-4.80%)
Sep 02, 2020	288.76	288.76	279.86	286.58	13,081,036	-1.21(-0.42%)
Sep 01, 2020	279.29	287.79	278.98	287.79	14,291,768	+10.60(+3.82%)
Aug 31, 2020	278.73	279.28	273.89	277.20	13,719,599	-1.90(-0.68%)
Aug 28, 2020	275.32	279.58	273.86	279.10	10,033,273	+4.67(+1.70%)
Aug 27, 2020	280.23	280.31	272.44	274.44	15,323,625	-7.52(-2.67%)
Aug 26, 2020	279.35	282.46	274.37	281.96	20,209,578	+5.75(+2.08%)
Aug 25, 2020	268.54	279.22	266.58	276.20	28,499,100	+9.64(+3.62%)
Aug 24, 2020	263.88	267.48	262.32	266.56	23,260,352	+9.87(+3.85%)
Aug 21, 2020	250.16	258.27	249.46	256.69	26,557,898	+7.56(+3.03%)
Aug 20, 2020	248.09	250.01	245.47	249.13	22,203,322	-2.53(-1.01%)
Aug 19, 2020	251.95	252.34	248.56	251.66	14,555,002	+1.34(+0.54%)
Aug 18, 2020	249.85	252.47	247.29	250.32	13,724,354	+2.16(+0.87%)
Aug 17, 2020	244.33	248.56	241.52	248.16	10,099,314	+2.89(+1.18%)
Aug 14, 2020	246.74	247.01	243.02	245.27	8,155,762	+0.24(+0.10%)
Aug 13, 2020	247.61	248.17	244.22	245.03	9,096,427	-1.42(-0.58%)
Aug 12, 2020	240.71	247.31	240.16	246.45	11,509,906	+6.54(+2.73%)
Aug 11, 2020	242.68	244.22	239.34	239.91	11,055,612	+0.28(+0.12%)
Aug 10, 2020	240.80	243.13	237.67	239.63	14,104,838	-3.83(-1.57%)
Aug 07, 2020	248.59	248.93	239.09	243.47	23,328,686	-13.11(-5.11%)
Aug 06, 2020	254.40	256.60	250.32	256.58	10,722,638	+0.74(+0.29%)
Aug 05, 2020	254.71	256.87	252.79	255.84	11,103,155	+2.62(+1.03%)
Aug 04, 2020	251.17	253.57	249.96	253.22	11,377,671	+4.11(+1.65%)
Aug 03, 2020	245.30	251.72	245.30	249.10	11,941,943	+6.68(+2.76%)
Jul 31, 2020	245.49	245.69	239.60	242.42	12,747,236	-1.66(-0.68%)
Jul 30, 2020	243.08	245.16	241.07	244.08	7,263,987	+0.28(+0.11%)
Jul 29, 2020	241.76	245.59	241.53	243.80	11,894,693	+3.28(+1.37%)
Jul 28, 2020	242.55	243.03	240.02	240.52	10,221,040	-1.75(-0.72%)
Jul 27, 2020	238.65	244.21	237.39	242.27	19,634,090	+1.80(+0.75%)
Jul 24, 2020	236.57	240.93	233.60	240.47	17,832,214	-2.78(-1.14%)
Jul 23, 2020	243.47	248.83	240.17	243.25	26,618,194	+0.17(+0.07%)
Jul 22, 2020	247.00	247.49	241.05	243.08	20,370,890	-5.99(-2.40%)
Jul 21, 2020	252.26	252.95	247.73	249.07	17,735,102	+2.98(+1.21%)
Jul 20, 2020	247.67	248.84	243.78	246.08	19,685,328	+7.41(+3.10%)
Jul 17, 2020	238.10	239.44	236.11	238.68	19,418,032	+4.48(+1.91%)
Jul 16, 2020	233.49	236.66	232.49	234.19	18,665,770	-6.48(-2.69%)
Jul 15, 2020	242.87	243.85	238.09	240.67	13,057,781	+0.61(+0.25%)
Jul 14, 2020	238.12	241.19	232.97	240.06	20,456,304	-2.98(-1.23%)
Jul 13, 2020	252.49	256.56	242.09	243.05	22,311,600	-9.02(-3.58%)
Jul 10, 2020	251.30	252.93	246.95	252.07	21,056,248	-0.55(-0.22%)
Jul 09, 2020	256.45	258.82	247.14	252.62	38,077,132	+3.53(+1.42%)
Jul 08, 2020	236.47	249.64	235.66	249.09	41,323,980	+20.68(+9.05%)
Jul 07, 2020	232.75	233.03	228.04	228.41	17,068,728	-3.37(-1.45%)
Jul 06, 2020	225.32	232.24	224.84	231.78	34,854,948	+15.84(+7.33%)
Jul 02, 2020	214.25	217.32	212.52	215.94	18,771,590	+7.39(+3.54%)
Jul 01, 2020	208.42	209.13	207.38	208.55	12,200,978	+0.24(+0.12%)
Jun 30, 2020	208.35	209.02	205.60	208.31	13,388,984	+0.66(+0.32%)
Jun 29, 2020	207.66	209.08	204.56	207.66	12,767,044	-0.67(-0.32%)
Jun 26, 2020	214.60	214.65	206.19	208.32	20,026,578	-6.23(-2.90%)
Jun 25, 2020	216.90	216.99	213.30	214.55	15,471,696	-3.92(-1.79%)
Jun 24, 2020	220.48	223.12	216.57	218.47	12,580,626	-2.44(-1.11%)
Jun 23, 2020	217.41	222.34	216.84	220.91	18,906,698	+7.09(+3.32%)
Jun 22, 2020	213.35	214.47	211.93	213.83	13,758,069	+0.74(+0.35%)
Jun 19, 2020	218.63	218.74	212.55	213.08	20,238,330	-2.80(-1.30%)
Jun 18, 2020	216.08	218.29	215.28	215.88	10,717,229	-0.69(-0.32%)
Jun 17, 2020	216.71	217.29	214.88	216.57	12,923,990	+1.57(+0.73%)
Jun 16, 2020	213.43	217.14	212.56	215.00	17,814,104	+5.40(+2.58%)
Jun 15, 2020	206.78	210.26	205.46	209.60	18,014,106	-0.59(-0.28%)
Jun 12, 2020	211.02	211.98	206.55	210.19	13,167,532	+2.32(+1.12%)
Jun 11, 2020	210.53	212.42	206.25	207.87	16,101,022	-8.15(-3.77%)
Jun 10, 2020	214.40	217.29	213.04	216.02	13,834,282	+2.86(+1.34%)
Jun 09, 2020	208.90	213.16	208.79	213.16	14,633,931	+1.66(+0.79%)
Jun 08, 2020	212.08	212.85	207.95	211.50	13,175,281	-0.53(-0.25%)
Jun 05, 2020	212.46	213.03	211.21	212.03	12,408,223	+1.46(+0.69%)
Jun 04, 2020	209.84	212.46	208.91	210.57	15,486,046	-0.55(-0.26%)
Jun 03, 2020	208.22	211.47	206.43	211.12	20,694,194	+4.13(+2.00%)
Jun 02, 2020	200.11	207.22	200.07	206.99	23,268,798	+7.49(+3.76%)
Jun 01, 2020	198.85	200.10	196.95	199.49	16,727,064	-0.79(-0.40%)
May 29, 2020	193.15	200.76	189.96	200.29	44,744,032	+7.63(+3.96%)
May 28, 2020	192.18	195.44	190.85	192.66	19,440,010	-1.13(-0.58%)
May 27, 2020	196.04	196.04	190.01	193.79	24,426,912	-1.02(-0.53%)
May 26, 2020	198.89	199.72	194.12	194.81	29,637,896	+1.95(+1.01%)
May 22, 2020	196.27	197.86	192.17	192.86	53,822,812	-12.03(-5.87%)
May 21, 2020	204.05	207.23	202.35	204.89	30,849,366	-4.47(-2.14%)
May 20, 2020	212.46	213.59	203.37	209.36	39,658,004	-0.40(-0.19%)
May 19, 2020	209.31	213.03	207.82	209.76	22,179,382	+1.85(+0.89%)
May 18, 2020	203.16	208.09	203.16	207.91	24,464,616	+11.20(+5.70%)
May 15, 2020	193.82	197.49	193.25	196.70	17,819,788	+2.30(+1.18%)
May 14, 2020	188.80	194.86	187.38	194.41	20,726,260	+0.59(+0.30%)
May 13, 2020	196.52	197.67	191.20	193.82	23,211,562	+0.37(+0.19%)
May 12, 2020	199.86	200.92	193.17	193.45	18,428,282	-4.91(-2.48%)
May 11, 2020	195.83	199.56	195.45	198.36	18,544,322	+4.06(+2.09%)
May 08, 2020	192.96	196.07	191.88	194.30	24,675,312	+4.54(+2.39%)
May 07, 2020	191.22	191.31	188.11	189.76	16,729,548	+1.27(+0.68%)
May 06, 2020	190.90	192.10	188.25	188.49	19,244,994	+0.15(+0.08%)
May 05, 2020	189.65	191.48	187.55	188.34	23,765,476	+3.74(+2.02%)
May 04, 2020	188.09	188.32	183.04	184.60	26,600,904	-3.22(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.