Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	98.05	99.97	93.35	93.76	46,527,084	+5.97(+6.80%)
Apr 28, 2022	85.58	87.86	83.96	87.80	18,322,350	+2.50(+2.93%)
Apr 27, 2022	82.40	86.35	82.06	85.29	30,370,702	+4.18(+5.16%)
Apr 26, 2022	82.93	83.29	80.43	81.11	21,920,474	-1.79(-2.16%)
Apr 25, 2022	79.87	83.22	79.00	82.90	25,528,646	-0.63(-0.75%)
Apr 22, 2022	83.54	87.57	83.35	83.53	26,021,648	+0.48(+0.58%)
Apr 21, 2022	86.48	86.93	82.47	83.04	26,527,326	-3.30(-3.83%)
Apr 20, 2022	90.28	90.49	86.21	86.35	21,669,926	-3.95(-4.37%)
Apr 19, 2022	89.13	90.73	87.83	90.30	24,696,408	-1.17(-1.28%)
Apr 18, 2022	90.56	92.02	88.67	91.47	19,827,630	-0.75(-0.82%)
Apr 14, 2022	93.96	95.87	92.04	92.22	21,673,678	-4.38(-4.54%)
Apr 13, 2022	95.84	97.88	94.85	96.60	18,968,698	+0.27(+0.28%)
Apr 12, 2022	97.71	98.82	95.99	96.33	24,790,540	-1.74(-1.77%)
Apr 11, 2022	97.63	100.36	95.76	98.07	24,298,440	-1.91(-1.91%)
Apr 08, 2022	100.90	102.82	99.79	99.98	21,579,104	-0.71(-0.71%)
Apr 07, 2022	103.03	103.85	99.10	100.70	27,760,478	-3.29(-3.17%)
Apr 06, 2022	105.50	105.72	102.48	103.99	24,560,948	-3.21(-2.99%)
Apr 05, 2022	111.06	111.06	106.45	107.20	36,442,120	-6.28(-5.53%)
Apr 04, 2022	111.74	114.17	109.49	113.47	40,492,152	+7.05(+6.62%)
Apr 01, 2022	113.59	114.88	105.99	106.42	57,854,888	+1.35(+1.29%)
Mar 31, 2022	111.09	111.15	104.99	105.07	32,313,402	-7.51(-6.67%)
Mar 30, 2022	111.58	115.99	111.58	112.59	29,378,070	-0.12(-0.11%)
Mar 29, 2022	114.31	115.50	111.78	112.71	29,065,380	+1.56(+1.41%)
Mar 28, 2022	109.96	112.25	108.09	111.15	31,225,270	+2.03(+1.86%)
Mar 25, 2022	106.74	109.96	105.65	109.12	43,900,316	-2.09(-1.88%)
Mar 24, 2022	108.99	112.51	107.02	111.21	57,816,456	-2.02(-1.78%)
Mar 23, 2022	111.74	119.86	108.82	113.22	84,443,864	+2.17(+1.96%)
Mar 22, 2022	110.11	114.19	108.52	111.05	91,284,648	+11.01(+11.00%)
Mar 21, 2022	99.29	102.06	95.32	100.04	60,943,264	-4.55(-4.35%)
Mar 18, 2022	97.06	107.91	96.19	104.59	86,753,448	+7.66(+7.90%)
Mar 17, 2022	95.74	98.40	92.49	96.93	83,456,592	-4.45(-4.39%)
Mar 16, 2022	88.85	102.12	84.14	101.38	165,392,368	+27.25(+36.76%)
Mar 15, 2022	72.53	77.39	70.77	74.13	89,083,480	-0.97(-1.29%)
Mar 14, 2022	77.94	79.63	74.44	75.10	72,419,272	-8.64(-10.32%)
Mar 11, 2022	90.07	90.73	83.71	83.74	40,741,156	-6.00(-6.68%)
Mar 10, 2022	91.93		87.71	89.74	38,943,736	-7.74(-7.94%)
Mar 09, 2022	96.83	97.51	94.95	97.47	21,565,776	+3.31(+3.52%)
Mar 08, 2022	95.92	97.45	92.30	94.16	24,061,488	-1.12(-1.18%)
Mar 07, 2022	96.15	99.82	95.22	95.28	21,379,420	-1.87(-1.93%)
Mar 04, 2022	96.85	100.81	95.93	97.15	25,463,932	-1.40(-1.42%)
Mar 03, 2022	102.40	102.98	97.61	98.55	22,442,838	-3.25(-3.20%)
Mar 02, 2022	103.71	103.71	99.70	101.81	21,684,926	-1.61(-1.56%)
Mar 01, 2022	102.22	107.44	102.22	103.42	21,949,458	+1.83(+1.81%)
Feb 28, 2022	102.34	103.81	100.09	101.59	23,848,740	-2.66(-2.55%)
Feb 25, 2022	104.19	104.73	101.14	104.24	22,188,470	-0.96(-0.91%)
Feb 24, 2022	96.64	105.22	96.59	105.20	36,504,664	-0.76(-0.72%)
Feb 23, 2022	111.16	111.45	105.85	105.96	25,274,388	-3.10(-2.84%)
Feb 22, 2022	110.09	110.92	108.22	109.06	22,485,294	-5.85(-5.09%)
Feb 18, 2022				114.91	0	-5.25(-4.37%)
Feb 17, 2022	120.72	124.97	119.81	120.17	16,447,705	-1.09(-0.90%)
Feb 16, 2022	121.31	123.21	120.25	121.26	18,622,706	-0.66(-0.54%)
Feb 15, 2022	119.53	122.46	119.15	121.92	15,127,622	+4.17(+3.54%)
Feb 14, 2022	116.43	118.19	115.28	117.74	13,613,618	-0.32(-0.27%)
Feb 11, 2022	121.04	122.38	117.76	118.06	14,388,926	-1.67(-1.39%)
Feb 10, 2022	119.86	123.94	119.17	119.73	16,636,087	-2.43(-1.99%)
Feb 09, 2022	118.87	122.46	117.76	122.17	18,878,682	+4.44(+3.77%)
Feb 08, 2022	114.11	118.05	112.80	117.72	23,097,528	+6.84(+6.17%)
Feb 07, 2022	112.12	116.03	109.71	110.89	29,579,664	-7.15(-6.06%)
Feb 04, 2022	117.12	119.69	115.56	118.03	14,074,841	-1.21(-1.01%)
Feb 03, 2022	117.39	120.98		119.24	17,212,488	+0.57(+0.48%)
Feb 02, 2022	123.26	123.26	117.02	118.67	14,490,234	-4.19(-3.41%)
Feb 01, 2022	120.53	123.62	118.76	122.86	15,524,422	+1.38(+1.14%)
Jan 31, 2022	114.12	121.56		121.48	21,033,530	+10.20(+9.16%)
Jan 28, 2022	109.37	111.33	106.29	111.28	19,562,556	+3.32(+3.08%)
Jan 27, 2022	109.24	110.62	106.49	107.96	22,199,608	-1.53(-1.39%)
Jan 26, 2022	116.79	116.79	109.09	109.49	28,361,196	-5.57(-4.84%)
Jan 25, 2022	115.80	118.27	114.00	115.06	22,972,520	-1.19(-1.02%)
Jan 24, 2022	115.23	116.64	111.37	116.25	29,523,416	-2.76(-2.32%)
Jan 21, 2022	123.84	124.54	118.32	119.01	27,276,226	-7.53(-5.95%)
Jan 20, 2022	131.12	132.07	126.20	126.54	29,902,592	+3.18(+2.58%)
Jan 19, 2022	123.71	126.38	122.78	123.36	15,160,048	-0.83(-0.67%)
Jan 18, 2022	121.94	127.60	120.54	124.19	27,048,942	-2.87(-2.26%)
Jan 14, 2022				127.06	0	+0.19(+0.15%)
Jan 13, 2022	130.57	130.57	126.80	126.87	20,558,264	-5.83(-4.40%)
Jan 12, 2022	131.36	133.95	130.94	132.70	26,815,240	+4.91(+3.84%)
Jan 11, 2022	124.78	129.63	123.10	127.80	24,425,628	+3.89(+3.14%)
Jan 10, 2022	127.47	128.06	121.91	123.91	24,174,492	-1.46(-1.16%)
Jan 07, 2022	125.78	129.29	123.79	125.36	39,464,868	+3.07(+2.51%)
Jan 06, 2022	120.00	124.00	119.24	122.29	33,123,256	+4.81(+4.09%)
Jan 05, 2022	113.96	122.28	113.67	117.48	37,886,504	+2.02(+1.75%)
Jan 04, 2022	115.44	116.73	111.80	115.47	21,475,268	-0.79(-0.68%)
Jan 03, 2022	115.29	117.77	111.85	116.26	17,369,966	+1.54(+1.34%)
Dec 31, 2021	117.08	118.70	114.53	114.72	25,148,584	-4.06(-3.41%)
Dec 30, 2021	108.77	120.04	108.45	118.78	46,960,248	+10.53(+9.72%)
Dec 29, 2021	109.90	110.29	106.60	108.25	21,786,962	-2.62(-2.36%)
Dec 28, 2021	112.28	112.43	110.55	110.87	17,620,330	-1.73(-1.53%)
Dec 27, 2021	113.77	117.63	112.12	112.60	18,461,914	-2.00(-1.74%)
Dec 23, 2021	112.80	115.49	111.44	114.59	18,186,298	+0.82(+0.72%)
Dec 22, 2021	113.08	114.59	111.25	113.78	25,308,258	-4.99(-4.20%)
Dec 21, 2021	112.85	118.76	112.61	118.77	18,650,242	+8.00(+7.22%)
Dec 20, 2021	114.44	114.76	109.80	110.77	24,838,220	-7.15(-6.06%)
Dec 17, 2021	115.40	118.66	113.78	117.92	20,482,804	+1.79(+1.54%)
Dec 16, 2021	118.13	121.39	114.83	116.13	23,296,352	-2.14(-1.81%)
Dec 15, 2021	118.43	119.36	113.74	118.28	25,623,780	-3.97(-3.25%)
Dec 14, 2021	116.79	123.28	116.18	122.24	18,285,144	+4.19(+3.55%)
Dec 13, 2021	118.79	119.03	115.65	118.05	16,354,680	-2.72(-2.25%)
Dec 10, 2021	119.00	120.92	118.57	120.78	15,540,654	+1.36(+1.14%)
Dec 09, 2021	120.36	123.38	118.99	119.42	24,303,586	-1.38(-1.14%)
Dec 08, 2021	118.99	122.62	117.16	120.80	23,037,608	-0.44(-0.37%)
Dec 07, 2021	124.87	125.02	119.23	121.24	39,859,300	+1.87(+1.57%)
Dec 06, 2021	109.75	119.58	109.55	119.37	44,535,460	+11.24(+10.40%)
Dec 03, 2021	113.96	114.14	104.98	108.12	72,758,760	-9.70(-8.23%)
Dec 02, 2021	118.81	120.72	115.25	117.82	36,084,828	-0.47(-0.40%)
Dec 01, 2021	123.97	124.73	117.72	118.29	30,240,710	-4.87(-3.95%)
Nov 30, 2021	125.45	126.82	124.47	123.16	33,734,100	-3.94(-3.10%)
Nov 29, 2021	129.65	129.94	126.08	127.10	19,277,014	-1.68(-1.30%)
Nov 26, 2021	128.38	129.39	126.72	128.78	15,397,284	-3.06(-2.32%)
Nov 24, 2021	128.54	132.08	126.72	131.84	20,720,324	+2.76(+2.14%)
Nov 23, 2021	131.37	132.16	128.74	129.08	24,914,684	-2.86(-2.17%)
Nov 22, 2021	135.11	135.88	130.58	131.94	27,293,866	-3.59(-2.65%)
Nov 19, 2021	138.14	140.09	134.72	135.53	29,910,132	-3.15(-2.27%)
Nov 18, 2021	141.88	139.56	137.03	138.68	63,653,764	-17.36(-11.13%)
Nov 17, 2021	162.26	162.53	155.62	156.04	19,508,860	-6.62(-4.07%)
Nov 16, 2021	162.82	164.12	160.96	162.66	12,274,621	+1.83(+1.14%)
Nov 15, 2021	161.49	162.69	160.00	160.84	9,979,736	-0.26(-0.16%)
Nov 12, 2021	159.51	162.05	157.80	161.10	14,229,245	-1.00(-0.62%)
Nov 11, 2021	160.85	163.82	160.85	162.10	17,309,124	+4.44(+2.82%)
Nov 10, 2021	158.07			157.66	17,816,156	+2.95(+1.91%)
Nov 09, 2021	156.60	158.85	154.07	154.70	14,468,933	-1.90(-1.21%)
Nov 08, 2021	156.22	156.60	154.02	156.60	16,779,354	+3.31(+2.16%)
Nov 05, 2021	159.15	159.15	152.88	153.29	22,882,370	-5.85(-3.68%)
Nov 04, 2021	163.48	164.12	158.87	159.15	17,242,614	-1.40(-0.87%)
Nov 03, 2021	159.70	160.94	157.52	160.55	14,029,862	+3.23(+2.05%)
Nov 02, 2021	161.38	161.38	157.19	157.32	19,724,132	-7.02(-4.27%)
Nov 01, 2021	160.16	165.47	165.29	164.34	18,219,022	+5.05(+3.17%)
Oct 29, 2021	161.35	162.79	157.15	159.29	17,764,004	-4.68(-2.86%)
Oct 28, 2021	162.72	164.51	161.06	163.97	12,872,166	+0.54(+0.33%)
Oct 27, 2021	161.79	166.54	161.61	163.43	12,214,086	-0.73(-0.45%)
Oct 26, 2021	168.50			164.17	18,182,898	-5.97(-3.51%)
Oct 25, 2021	171.77	172.17	167.88	170.14	13,657,504	-1.48(-0.86%)
Oct 22, 2021	172.95	175.85	169.79	171.61	21,545,424	+0.27(+0.16%)
Oct 21, 2021	170.94	173.62	170.67	171.34	17,010,726	+0.23(+0.14%)
Oct 20, 2021	174.75	175.85	170.10	171.11	34,877,728	+0.17(+0.10%)
Oct 19, 2021	164.76	171.36	164.61	170.94	34,697,592	+9.83(+6.10%)
Oct 18, 2021	160.87	163.45	160.87	161.11	19,599,496	-1.14(-0.70%)
Oct 15, 2021	161.27	163.98	159.77	162.25	21,499,266	+1.18(+0.73%)
Oct 14, 2021	162.50	163.20	158.83	161.07	18,034,474	-0.60(-0.37%)
Oct 13, 2021	158.75	162.50	158.00	161.67	19,218,298	+4.25(+2.70%)
Oct 12, 2021	158.21	160.05	156.68	157.42	25,361,330	-0.92(-0.58%)
Oct 11, 2021	163.80	163.98	158.33	158.33	43,650,008	+2.35(+1.50%)
Oct 08, 2021	154.38	157.20	152.50	155.99	34,791,020	+5.33(+3.54%)
Oct 07, 2021	145.88	152.87	145.59	150.66	47,640,312	+11.49(+8.26%)
Oct 06, 2021	135.75	139.93	135.17	139.16	15,399,035	+0.93(+0.67%)
Oct 05, 2021	134.61	138.90	134.42	138.24	14,519,897	+3.39(+2.51%)
Oct 04, 2021	136.85	136.98	133.69	134.85	26,084,606	-4.41(-3.17%)
Oct 01, 2021	142.05	143.37	138.43	139.26	20,927,994	-3.72(-2.60%)
Sep 30, 2021	141.99	144.46	141.83	142.98	14,797,580	+0.45(+0.32%)
Sep 29, 2021	145.31	146.84	142.43	142.53	17,986,864	-4.64(-3.16%)
Sep 28, 2021	146.95	148.46	143.76	147.17	27,203,442	+2.13(+1.47%)
Sep 27, 2021	139.96	145.82	139.51	145.04	25,121,950	+4.93(+3.52%)
Sep 24, 2021	142.65	142.93	139.62	140.11	33,208,996	-5.90(-4.04%)
Sep 23, 2021	147.35	147.45	144.49	146.01	25,627,856	-0.68(-0.46%)
Sep 22, 2021	146.28	148.72	145.85	146.69	20,504,100	+1.65(+1.14%)
Sep 21, 2021	146.39	147.35	144.45	145.04	20,167,820	-1.26(-0.86%)
Sep 20, 2021	149.11	149.83	143.98	146.30	37,420,828	-8.27(-5.35%)
Sep 17, 2021	153.05	154.89	152.68	154.57	26,449,378	+3.66(+2.43%)
Sep 16, 2021	149.61	152.24	148.41	150.91	25,204,664	-1.55(-1.01%)
Sep 15, 2021	152.54	152.62	148.65	152.45	32,914,478	-2.21(-1.43%)
Sep 14, 2021	157.28	157.48	154.02	154.66	21,658,598	-5.08(-3.18%)
Sep 13, 2021	158.86	161.15	157.45	159.74	15,999,482	-2.60(-1.60%)
Sep 10, 2021	165.34	165.76	161.87	162.34	15,598,737	+0.75(+0.47%)
Sep 09, 2021	161.57	163.25	159.91	161.59	17,907,408	-3.27(-1.99%)
Sep 08, 2021	168.28	168.40	163.46	164.86	19,648,826	-4.30(-2.54%)
Sep 07, 2021	168.19	170.78	167.43	169.16	25,468,780	+4.69(+2.85%)
Sep 03, 2021	163.71	166.17	163.09	164.47	17,023,770	-1.64(-0.99%)
Sep 02, 2021	171.91	172.08	165.79	166.11	30,385,148	-1.24(-0.74%)
Sep 01, 2021	163.75	168.80	163.68	167.34	30,582,014	+6.07(+3.77%)
Aug 31, 2021	161.96	163.21	160.45	161.27	25,488,714	+4.54(+2.90%)
Aug 30, 2021	154.68	157.70	152.81	156.73	24,598,116	+2.72(+1.77%)
Aug 27, 2021	154.51	156.23	153.13	154.01	32,843,172	-5.57(-3.49%)
Aug 26, 2021	161.72	162.68	159.17	159.58	19,466,906	-3.73(-2.28%)
Aug 25, 2021	162.92	162.92	160.39	163.31	26,965,266	-2.51(-1.51%)
Aug 24, 2021	163.25	168.19	162.41	165.82	65,072,228	+10.28(+6.61%)
Aug 23, 2021	153.82	155.94	147.66	155.54	91,778,768	+2.99(+1.96%)
Aug 20, 2021	158.50	161.21	150.17	152.55	78,643,160	-2.50(-1.61%)
Aug 19, 2021	160.99	161.53	154.05	155.05	68,988,768	-11.40(-6.85%)
Aug 18, 2021	168.14	169.35	166.22	166.45	35,524,412	-1.33(-0.79%)
Aug 17, 2021	169.89	171.80	167.22	167.78	41,974,180	-8.67(-4.92%)
Aug 16, 2021	178.66	179.88	175.29	176.45	21,783,104	-5.71(-3.13%)
Aug 13, 2021	182.15	182.78	180.31	182.16	15,927,498	-2.94(-1.59%)
Aug 12, 2021	184.62	186.37	183.19	185.09	13,336,894	-3.09(-1.64%)
Aug 11, 2021	189.87	190.18	188.06	188.19	9,298,735	-0.84(-0.44%)
Aug 10, 2021	190.51	191.65	188.39	189.03	10,331,503	+0.46(+0.25%)
Aug 09, 2021	187.91	188.80	186.22	188.56	15,174,605	-1.10(-0.58%)
Aug 06, 2021	192.43	192.48	188.98	189.66	12,395,213	-2.79(-1.45%)
Aug 05, 2021	192.44	193.43	190.87	192.45	10,226,758	-1.38(-0.71%)
Aug 04, 2021	190.72	196.31	190.16	193.84	23,123,956	+3.22(+1.69%)
Aug 03, 2021	188.33	190.68	185.42	190.62	20,810,642	-2.62(-1.35%)
Aug 02, 2021	189.55	195.15	189.53	193.24	18,507,276	+4.73(+2.51%)
Jul 30, 2021	184.05	189.33	183.97	188.50	17,862,560	-2.27(-1.19%)
Jul 29, 2021	194.16	194.25	188.23	190.77	24,166,474	+1.48(+0.78%)
Jul 28, 2021	183.71	191.22	183.26	189.30	35,741,704	+9.60(+5.34%)
Jul 27, 2021	177.30	180.50	173.52	179.70	61,343,968	-5.50(-2.97%)
Jul 26, 2021	191.57	191.77	184.34	185.19	57,711,184	-14.26(-7.15%)
Jul 23, 2021	199.22	199.80	196.59	199.46	26,445,864	-7.25(-3.51%)
Jul 22, 2021	205.36	208.98	205.32	206.71	10,933,903	+2.86(+1.40%)
Jul 21, 2021	201.99	204.59	201.28	203.85	7,928,818	+0.47(+0.23%)
Jul 20, 2021	201.84	204.25	200.36	203.38	10,334,427	+1.62(+0.80%)
Jul 19, 2021	199.22	201.92	196.28	201.75	16,423,084	-3.08(-1.50%)
Jul 16, 2021	207.49	207.83	204.22	204.84	11,545,762	-2.57(-1.24%)
Jul 15, 2021	207.74	209.18	205.86	207.40	14,781,335	+3.15(+1.54%)
Jul 14, 2021	208.12	208.94	203.80	204.25	20,170,230	+1.92(+0.95%)
Jul 13, 2021	202.06	205.52	201.06	202.33	17,990,968	+3.89(+1.96%)
Jul 12, 2021	196.92	199.38	196.07	198.44	11,652,206	-0.44(-0.22%)
Jul 09, 2021	195.13	200.17	194.60	198.89	17,517,322	+5.88(+3.05%)
Jul 08, 2021	194.80	195.35	191.47	193.00	35,224,464	-7.87(-3.92%)
Jul 07, 2021	204.36	204.79	200.70	200.88	18,978,594	-3.48(-1.70%)
Jul 06, 2021	207.94	208.02	202.20	204.35	24,551,320	-5.94(-2.82%)
Jul 02, 2021	211.65	211.98	209.05	210.29	13,459,089	-3.98(-1.86%)
Jul 01, 2021	220.26	221.01	213.96	214.27	13,793,674	-4.74(-2.17%)
Jun 30, 2021	219.22	220.17	217.95	219.01	9,673,861	-2.57(-1.16%)
Jun 29, 2021	218.94	221.77	217.87	221.58	10,629,595	+0.82(+0.37%)
Jun 28, 2021	221.64	222.98	218.95	220.76	14,048,601	+0.09(+0.04%)
Jun 25, 2021	214.12	222.36	213.53	220.67	28,361,252	+9.77(+4.63%)
Jun 24, 2021	209.56	212.06	208.18	210.90	13,960,994	+3.40(+1.64%)
Jun 23, 2021	206.85	208.92	205.83	207.50	14,265,579	+3.42(+1.67%)
Jun 22, 2021	203.21	204.41	202.67	204.08	11,496,780	+0.25(+0.12%)
Jun 21, 2021	203.34	204.53	201.83	203.83	9,598,043	-1.20(-0.58%)
Jun 18, 2021	204.70	206.51	203.38	205.03	14,845,743	+0.68(+0.33%)
Jun 17, 2021	202.71	205.21	202.59	204.35	11,629,058	+2.20(+1.09%)
Jun 16, 2021	202.56	204.37	201.09	202.15	11,314,275	-0.72(-0.35%)
Jun 15, 2021	206.83	207.14	202.46	202.87	12,620,707	-3.75(-1.81%)
Jun 14, 2021	204.98	207.79	204.97	206.61	11,137,788	+2.22(+1.09%)
Jun 11, 2021	206.14	206.15	203.77	204.39	12,733,851	-1.38(-0.67%)
Jun 10, 2021	206.19	207.44	204.94	205.77	11,109,431	-0.24(-0.12%)
Jun 09, 2021	207.84	209.15	206.00	206.01	10,586,550	-2.41(-1.16%)
Jun 08, 2021	209.85	210.75	207.38	208.43	9,775,957	-1.04(-0.50%)
Jun 07, 2021	210.53	210.92	208.30	209.47	10,271,947	-2.05(-0.97%)
Jun 04, 2021	210.80	211.58	209.75	211.52	9,318,292	+1.91(+0.91%)
Jun 03, 2021	210.53	211.21	208.90	209.61	12,889,498	-2.46(-1.16%)
Jun 02, 2021	211.91	212.41	210.05	212.07	13,587,511	+0.11(+0.05%)
Jun 01, 2021	215.38	215.49	210.76	211.96	23,907,350	+5.33(+2.58%)
May 28, 2021	205.47	207.18	204.80	206.63	10,770,398	+1.18(+0.57%)
May 27, 2021	206.83	208.08	205.25	205.45	19,326,742	+0.93(+0.45%)
May 26, 2021	205.03	206.43	204.29	204.53	9,728,437	+0.63(+0.31%)
May 25, 2021	205.54	206.72	203.78	203.90	14,600,111	+0.67(+0.33%)
May 24, 2021	202.84	204.75	201.55	203.23	16,435,158	-0.60(-0.29%)
May 21, 2021	207.86	208.50	202.68	203.83	23,635,152	-5.73(-2.73%)
May 20, 2021	205.69	210.18	205.35	209.56	19,792,520	+4.30(+2.09%)
May 19, 2021	203.75	205.62	202.92	205.26	17,627,682	-1.14(-0.55%)
May 18, 2021	205.22	207.80	204.18	206.40	20,204,210	+2.58(+1.26%)
May 17, 2021	203.41	205.85	202.27	203.82	21,250,824	+1.49(+0.73%)
May 14, 2021	202.73	203.72	198.96	202.33	32,748,600	+3.31(+1.66%)
May 13, 2021	205.85	208.12	197.39	199.02	53,493,192	-13.35(-6.28%)
May 12, 2021	216.80	217.57	211.50	212.37	21,071,528	-1.43(-0.67%)
May 11, 2021	206.55	213.81	205.70	213.80	14,370,117	+1.79(+0.84%)
May 10, 2021	215.24	215.24	211.07	212.01	17,877,142	-5.58(-2.57%)
May 07, 2021	220.09	220.95	217.34	217.59	10,924,239	-1.07(-0.49%)
May 06, 2021	219.33	220.62	215.25	218.66	12,676,104	-0.35(-0.16%)
May 05, 2021	220.19	221.45	218.96	219.01	10,364,497	-1.08(-0.49%)
May 04, 2021	222.36	223.55	217.73	220.09	13,729,274	-2.71(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.