Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 18.07 | 18.11 | 18.05 | 18.11 | 4,106 | -0.43(-2.31%) |
Apr 28, 2016 | 18.53 | 18.53 | 18.53 | 18.53 | 239 | -0.17(-0.92%) |
Apr 27, 2016 | 18.71 | 18.71 | 18.71 | 18.71 | 106 | -0.04(-0.20%) |
Apr 26, 2016 | 18.73 | 18.76 | 18.60 | 18.75 | 2,259 | +0.17(+0.90%) |
Apr 25, 2016 | 18.58 | 18.58 | 18.53 | 18.58 | 1,455 | -0.16(-0.84%) |
Apr 22, 2016 | 18.90 | 18.90 | 18.70 | 18.74 | 1,570 | -0.12(-0.66%) |
Apr 21, 2016 | 18.78 | 18.90 | 18.78 | 18.86 | 438 | +0.43(+2.34%) |
Apr 20, 2016 | 18.43 | 18.43 | 18.43 | 18.43 | 272 | -0.15(-0.82%) |
Apr 19, 2016 | 18.65 | 18.73 | 18.45 | 18.58 | 2,453 | -0.02(-0.10%) |
Apr 18, 2016 | 18.52 | 18.65 | 18.52 | 18.60 | 20,291 | -0.20(-1.07%) |
Apr 15, 2016 | 18.80 | 18.80 | 18.80 | 18.80 | 261 | -0.06(-0.30%) |
Apr 14, 2016 | 18.83 | 18.97 | 18.83 | 18.86 | 3,110 | +0.68(+3.74%) |
Apr 12, 2016 | 18.12 | 18.22 | 18.10 | 18.18 | 31 | -0.06(-0.35%) |
Apr 11, 2016 | 18.66 | 18.66 | 18.24 | 18.24 | 1,439 | -0.13(-0.70%) |
Apr 07, 2016 | 18.37 | 18.37 | 18.37 | 18.37 | 72 | +0.07(+0.37%) |
Apr 06, 2016 | 18.15 | 18.30 | 18.15 | 18.30 | 986 | +0.03(+0.17%) |
Apr 04, 2016 | 18.23 | 18.29 | 18.23 | 18.27 | 11 | +0.26(+1.47%) |
Apr 01, 2016 | 18.01 | 18.01 | 18.01 | 18.01 | 104 | -0.14(-0.76%) |
Mar 31, 2016 | 18.17 | 18.17 | 18.09 | 18.15 | 341 | +0.05(+0.29%) |
Mar 30, 2016 | 18.18 | 18.18 | 18.08 | 18.09 | 1,502 | +0.07(+0.37%) |
Mar 29, 2016 | 17.64 | 18.03 | 17.54 | 18.03 | 767 | +0.49(+2.78%) |
Mar 28, 2016 | 17.65 | 17.65 | 17.54 | 17.54 | 540 | +0.11(+0.60%) |
Mar 24, 2016 | 17.21 | 17.43 | 17.43 | 17.43 | 2,297 | -0.16(-0.92%) |
Mar 23, 2016 | 17.60 | 17.60 | 17.60 | 17.60 | 110 | -0.29(-1.63%) |
Mar 22, 2016 | 17.79 | 17.89 | 17.79 | 17.89 | 1,252 | +0.07(+0.40%) |
Mar 21, 2016 | 17.82 | 17.82 | 17.82 | 17.82 | 133 | +0.10(+0.54%) |
Mar 18, 2016 | 17.66 | 17.73 | 17.66 | 17.72 | 920 | +0.25(+1.43%) |
Mar 17, 2016 | 17.45 | 17.47 | 17.45 | 17.47 | 2,916 | +0.22(+1.28%) |
Mar 16, 2016 | 17.05 | 17.25 | 17.05 | 17.25 | 382 | +0.30(+1.75%) |
Mar 15, 2016 | 17.02 | 17.02 | 16.93 | 16.95 | 1,437 | -0.38(-2.21%) |
Mar 14, 2016 | 17.40 | 17.40 | 17.34 | 17.34 | 240 | +0.37(+2.20%) |
Mar 11, 2016 | 16.96 | 16.96 | 16.96 | 16.96 | 173 | +0.11(+0.62%) |
Mar 10, 2016 | 16.77 | 16.86 | 16.77 | 16.86 | 1,598 | -0.23(-1.34%) |
Mar 09, 2016 | 17.10 | 17.10 | 17.09 | 17.09 | 747 | -0.05(-0.31%) |
Mar 08, 2016 | 17.14 | 17.14 | 17.14 | 17.14 | 611 | -0.20(-1.13%) |
Mar 07, 2016 | 17.34 | 17.34 | 17.34 | 17.34 | 119 | -0.24(-1.36%) |
Mar 04, 2016 | 17.20 | 17.58 | 17.20 | 17.58 | 382 | +0.57(+3.34%) |
Mar 03, 2016 | 16.80 | 17.01 | 16.80 | 17.01 | 715 | +0.42(+2.52%) |
Mar 02, 2016 | 16.47 | 16.63 | 16.47 | 16.59 | 1,129 | +0.22(+1.34%) |
Mar 01, 2016 | 16.37 | 16.37 | 16.37 | 16.37 | 618 | +0.28(+1.73%) |
Feb 29, 2016 | 15.98 | 16.11 | 15.98 | 16.09 | 710 | +0.24(+1.51%) |
Feb 26, 2016 | 15.85 | 15.85 | 15.85 | 15.85 | 156 | +0.32(+2.04%) |
Feb 25, 2016 | 15.54 | 15.54 | 15.52 | 15.54 | 994 | +0.08(+0.49%) |
Feb 24, 2016 | 15.41 | 15.46 | 15.41 | 15.46 | 615 | -0.09(-0.60%) |
Feb 23, 2016 | 15.56 | 15.56 | 15.56 | 15.56 | 173 | -0.01(-0.07%) |
Feb 22, 2016 | 15.51 | 15.57 | 15.51 | 15.57 | 868 | +0.33(+2.14%) |
Feb 19, 2016 | 15.24 | 15.24 | 15.19 | 15.24 | 4,559 | +0.11(+0.70%) |
Feb 18, 2016 | 15.16 | 15.16 | 15.12 | 15.14 | 2,522 | +0.03(+0.19%) |
Feb 17, 2016 | 15.08 | 15.11 | 15.08 | 15.11 | 269 | +0.67(+4.64%) |
Feb 16, 2016 | 14.45 | 14.45 | 14.44 | 14.44 | 411 | +0.28(+1.97%) |
Feb 12, 2016 | 14.22 | 14.16 | 14.16 | 14.16 | 1,566 | +0.26(+1.88%) |
Feb 11, 2016 | 13.90 | 13.90 | 13.90 | 13.90 | 1,017 | -0.25(-1.79%) |
Feb 10, 2016 | 14.15 | 14.15 | 14.15 | 14.15 | 160 | +0.29(+2.07%) |
Feb 09, 2016 | 14.11 | 14.11 | 13.74 | 13.86 | 2,611 | -0.13(-0.96%) |
Feb 08, 2016 | 14.55 | 14.55 | 14.00 | 14.00 | 1,415 | -0.57(-3.94%) |
Feb 05, 2016 | 14.86 | 14.86 | 14.57 | 14.57 | 506 | -0.81(-5.29%) |
Feb 04, 2016 | 15.38 | 15.38 | 15.38 | 15.38 | 156 | +0.27(+1.77%) |
Feb 03, 2016 | 15.12 | 15.12 | 15.12 | 15.12 | 106 | -0.02(-0.12%) |
Feb 02, 2016 | 15.41 | 15.41 | 15.13 | 15.13 | 1,019 | -0.21(-1.38%) |
Feb 01, 2016 | 15.35 | 15.35 | 15.35 | 15.35 | 104 | -0.04(-0.28%) |
Jan 29, 2016 | 15.26 | 15.39 | 15.26 | 15.39 | 449 | +0.23(+1.55%) |
Jan 28, 2016 | 15.21 | 15.23 | 15.15 | 15.15 | 619 | -0.40(-2.58%) |
Jan 27, 2016 | 15.68 | 15.68 | 15.56 | 15.56 | 245 | +0.12(+0.81%) |
Jan 26, 2016 | 15.43 | 15.43 | 15.43 | 15.43 | 590 | -0.14(-0.89%) |
Jan 25, 2016 | 15.57 | 15.57 | 15.57 | 15.57 | 114 | -0.28(-1.78%) |
Jan 22, 2016 | 15.85 | 15.85 | 15.85 | 15.85 | 104 | +0.16(+1.04%) |
Jan 21, 2016 | 15.54 | 15.69 | 15.48 | 15.69 | 711 | +0.37(+2.44%) |
Jan 20, 2016 | 15.15 | 15.33 | 15.15 | 15.32 | 17,249 | -0.44(-2.77%) |
Jan 19, 2016 | 16.04 | 16.04 | 15.75 | 15.75 | 448 | +0.15(+0.95%) |
Jan 15, 2016 | 16.02 | 15.61 | 15.61 | 15.61 | 1,357 | -0.42(-2.60%) |
Jan 14, 2016 | 16.02 | 16.02 | 16.02 | 16.02 | 420 | -0.08(-0.51%) |
Jan 13, 2016 | 16.55 | 16.63 | 16.06 | 16.10 | 1,591 | -0.34(-2.04%) |
Jan 12, 2016 | 16.71 | 16.71 | 16.41 | 16.44 | 1,177 | +0.11(+0.70%) |
Jan 11, 2016 | 16.99 | 16.99 | 16.32 | 16.32 | 1,386 | -0.50(-2.96%) |
Jan 08, 2016 | 16.82 | 16.82 | 16.82 | 16.82 | 127 | -0.59(-3.41%) |
Jan 07, 2016 | 17.51 | 17.51 | 17.33 | 17.41 | 1,347 | -0.31(-1.73%) |
Jan 06, 2016 | 18.06 | 18.06 | 17.70 | 17.72 | 434 | -0.35(-1.96%) |
Jan 05, 2016 | 18.05 | 18.07 | 18.05 | 18.07 | 934 | +0.08(+0.43%) |
Jan 04, 2016 | 17.89 | 18.04 | 17.86 | 18.00 | 4,122 | -0.36(-1.98%) |
Dec 31, 2015 | 18.43 | 18.36 | 18.36 | 18.36 | 940 | -0.28(-1.49%) |
Dec 30, 2015 | 18.70 | 18.71 | 18.64 | 18.64 | 1,007 | -0.09(-0.46%) |
Dec 29, 2015 | 18.68 | 18.73 | 18.68 | 18.73 | 210 | +0.15(+0.82%) |
Dec 28, 2015 | 18.57 | 18.57 | 18.57 | 18.57 | 132 | -0.22(-1.15%) |
Dec 24, 2015 | 18.79 | 18.79 | 18.79 | 18.79 | 104 | +0.13(+0.68%) |
Dec 23, 2015 | 18.66 | 18.66 | 18.66 | 18.66 | 158 | +0.22(+1.18%) |
Dec 22, 2015 | 18.44 | 18.44 | 18.44 | 18.44 | 190 | +0.13(+0.73%) |
Dec 21, 2015 | 18.31 | 18.31 | 18.31 | 18.31 | 105 | -0.06(-0.31%) |
Dec 18, 2015 | 18.37 | 18.37 | 18.37 | 18.37 | 384 | -0.20(-1.07%) |
Dec 17, 2015 | 18.57 | 18.57 | 18.57 | 18.57 | 126 | +0.21(+1.16%) |
Dec 16, 2015 | 18.35 | 18.35 | 18.35 | 18.35 | 284 | +0.23(+1.24%) |
Dec 15, 2015 | 18.09 | 18.13 | 18.09 | 18.13 | 549 | +0.21(+1.15%) |
Dec 14, 2015 | 17.92 | 17.92 | 17.92 | 17.92 | 105 | -0.17(-0.94%) |
Dec 11, 2015 | 18.54 | 18.54 | 18.09 | 18.09 | 3,706 | -0.38(-2.05%) |
Dec 10, 2015 | 18.45 | 18.47 | 18.45 | 18.47 | 778 | +0.14(+0.77%) |
Dec 09, 2015 | 18.37 | 18.37 | 18.33 | 18.33 | 210 | +0.04(+0.21%) |
Dec 08, 2015 | 18.29 | 18.29 | 18.29 | 18.29 | 256 | -0.19(-1.03%) |
Dec 07, 2015 | 18.48 | 18.48 | 18.48 | 18.48 | 1,150 | -0.15(-0.81%) |
Dec 04, 2015 | 18.60 | 18.63 | 18.60 | 18.63 | 211 | +0.05(+0.26%) |
Dec 03, 2015 | 18.59 | 18.59 | 18.59 | 18.59 | 316 | -0.24(-1.26%) |
Dec 02, 2015 | 18.82 | 18.82 | 18.82 | 18.82 | 105 | +0.09(+0.48%) |
Dec 01, 2015 | 18.73 | 18.73 | 18.73 | 18.73 | 190 | +0.04(+0.23%) |
Nov 30, 2015 | 18.69 | 18.69 | 18.69 | 18.69 | 181 | +0.13(+0.72%) |
Nov 27, 2015 | 18.56 | 18.56 | 18.56 | 18.56 | 105 | +0.13(+0.72%) |
Nov 25, 2015 | 18.46 | 18.42 | 18.42 | 18.42 | 2,320 | +0.38(+2.10%) |
Nov 24, 2015 | 18.05 | 18.05 | 18.05 | 18.05 | 116 | -0.13(-0.73%) |
Nov 23, 2015 | 18.18 | 18.18 | 18.18 | 18.18 | 105 | -0.07(-0.36%) |
Nov 20, 2015 | 18.24 | 18.24 | 18.24 | 18.24 | 436 | +0.21(+1.15%) |
Nov 19, 2015 | 18.06 | 18.06 | 18.04 | 18.04 | 423 | +0.11(+0.64%) |
Nov 18, 2015 | 17.92 | 17.92 | 17.92 | 17.92 | 134 | +0.24(+1.34%) |
Nov 17, 2015 | 17.68 | 17.68 | 17.68 | 17.68 | 105 | +0.11(+0.65%) |
Nov 16, 2015 | 17.57 | 17.57 | 17.57 | 17.57 | 219 | +0.09(+0.54%) |
Nov 13, 2015 | 17.68 | 17.68 | 17.48 | 17.48 | 210 | -0.39(-2.18%) |
Nov 12, 2015 | 17.86 | 17.86 | 17.86 | 17.86 | 105 | -0.29(-1.60%) |
Nov 11, 2015 | 18.16 | 18.16 | 18.16 | 18.16 | 474 | -0.01(-0.07%) |
Nov 10, 2015 | 18.15 | 18.17 | 18.15 | 18.17 | 305 | -0.15(-0.83%) |
Nov 09, 2015 | 18.35 | 18.39 | 18.32 | 18.32 | 603 | -0.15(-0.82%) |
Nov 06, 2015 | 18.50 | 18.50 | 18.47 | 18.47 | 1,233 | +0.18(+0.98%) |
Nov 05, 2015 | 18.29 | 18.29 | 18.29 | 18.29 | 105 | -0.09(-0.52%) |
Nov 04, 2015 | 18.39 | 18.39 | 18.39 | 18.39 | 198 | +0.03(+0.15%) |
Nov 03, 2015 | 18.36 | 18.36 | 18.36 | 18.36 | 186 | +0.14(+0.78%) |
Nov 02, 2015 | 18.22 | 18.22 | 18.22 | 18.22 | 126 | +0.27(+1.48%) |
Oct 30, 2015 | 17.95 | 17.95 | 17.95 | 17.95 | 105 | +0.14(+0.80%) |
Oct 29, 2015 | 17.97 | 17.97 | 17.81 | 17.81 | 495 | -0.03(-0.16%) |
Oct 28, 2015 | 17.84 | 17.84 | 17.84 | 17.84 | 105 | +0.35(+2.02%) |
Oct 27, 2015 | 17.48 | 17.48 | 17.48 | 17.48 | 113 | -0.13(-0.71%) |
Oct 26, 2015 | 17.61 | 17.61 | 17.61 | 17.61 | 189 | +0.11(+0.65%) |
Oct 23, 2015 | 17.44 | 17.49 | 17.44 | 17.49 | 1,282 | -0.00(-0.02%) |
Oct 22, 2015 | 17.50 | 17.50 | 17.50 | 17.50 | 250 | +0.10(+0.60%) |
Oct 21, 2015 | 17.61 | 17.61 | 17.39 | 17.39 | 537 | -0.09(-0.49%) |
Oct 20, 2015 | 17.43 | 17.48 | 17.43 | 17.48 | 461 | +0.02(+0.14%) |
Oct 19, 2015 | 17.46 | 17.46 | 17.46 | 17.46 | 105 | -0.08(-0.43%) |
Oct 16, 2015 | 17.56 | 17.56 | 17.53 | 17.53 | 1,318 | +0.19(+1.09%) |
Oct 15, 2015 | 17.58 | 17.58 | 17.34 | 17.34 | 317 | +0.07(+0.39%) |
Oct 14, 2015 | 17.35 | 17.35 | 17.28 | 17.28 | 239 | -0.10(-0.55%) |
Oct 13, 2015 | 17.37 | 17.37 | 17.37 | 17.37 | 234 | -0.08(-0.43%) |
Oct 12, 2015 | 17.45 | 17.45 | 17.45 | 17.45 | 116 | -0.07(-0.38%) |
Oct 09, 2015 | 17.51 | 17.51 | 17.51 | 17.51 | 106 | +0.25(+1.43%) |
Oct 08, 2015 | 17.27 | 17.27 | 17.27 | 17.27 | 267 | +0.04(+0.22%) |
Oct 07, 2015 | 17.23 | 17.23 | 17.23 | 17.23 | 314 | +0.21(+1.23%) |
Oct 06, 2015 | 17.00 | 17.02 | 17.00 | 17.02 | 1,966 | -0.06(-0.33%) |
Oct 05, 2015 | 17.08 | 17.08 | 17.08 | 17.08 | 105 | +0.60(+3.62%) |
Oct 02, 2015 | 16.48 | 16.48 | 16.48 | 16.48 | 106 | +0.17(+1.05%) |
Oct 01, 2015 | 16.31 | 16.31 | 16.31 | 16.31 | 105 | -0.14(-0.86%) |
Sep 30, 2015 | 16.45 | 16.45 | 16.45 | 16.45 | 105 | +0.27(+1.64%) |
Sep 29, 2015 | 16.22 | 16.43 | 16.19 | 16.19 | 2,230 | -0.44(-2.62%) |
Sep 28, 2015 | 16.83 | 16.83 | 16.62 | 16.62 | 1,476 | -0.43(-2.50%) |
Sep 25, 2015 | 17.05 | 17.05 | 17.05 | 17.05 | 105 | +0.16(+0.95%) |
Sep 24, 2015 | 16.89 | 16.89 | 16.89 | 16.89 | 121 | -0.20(-1.17%) |
Sep 23, 2015 | 17.09 | 17.09 | 17.09 | 17.09 | 105 | -0.09(-0.55%) |
Sep 22, 2015 | 17.18 | 17.18 | 17.18 | 17.18 | 125 | -0.26(-1.50%) |
Sep 21, 2015 | 17.44 | 17.44 | 17.44 | 17.44 | 357 | -0.07(-0.41%) |
Sep 18, 2015 | 17.49 | 17.51 | 17.48 | 17.51 | 1,742 | -0.13(-0.75%) |
Sep 17, 2015 | 17.65 | 17.65 | 17.65 | 17.65 | 131 | -0.09(-0.53%) |
Sep 16, 2015 | 17.74 | 17.74 | 17.74 | 17.74 | 105 | +0.35(+2.02%) |
Sep 15, 2015 | 17.38 | 17.39 | 17.38 | 17.39 | 765 | +0.23(+1.33%) |
Sep 14, 2015 | 17.16 | 17.16 | 17.16 | 17.16 | 316 | +0.07(+0.41%) |
Sep 11, 2015 | 17.16 | 17.16 | 17.07 | 17.09 | 3,269 | -0.09(-0.52%) |
Sep 10, 2015 | 17.19 | 17.19 | 17.16 | 17.18 | 411 | -0.09(-0.49%) |
Sep 09, 2015 | 17.27 | 17.27 | 17.27 | 17.27 | 107 | -0.04(-0.21%) |
Sep 08, 2015 | 17.25 | 17.30 | 17.25 | 17.30 | 448 | +0.53(+3.15%) |
Sep 04, 2015 | 16.76 | 16.77 | 16.77 | 16.77 | 210 | -0.22(-1.28%) |
Sep 03, 2015 | 16.99 | 16.99 | 16.99 | 16.99 | 108 | +0.12(+0.73%) |
Sep 02, 2015 | 16.87 | 16.87 | 16.87 | 16.87 | 105 | -0.01(-0.06%) |
Sep 01, 2015 | 17.24 | 17.24 | 16.86 | 16.88 | 1,446 | -0.60(-3.42%) |
Aug 31, 2015 | 17.36 | 17.48 | 17.36 | 17.48 | 210 | +0.12(+0.71%) |
Aug 28, 2015 | 17.42 | 17.44 | 17.35 | 17.35 | 1,274 | +0.04(+0.22%) |
Aug 27, 2015 | 17.34 | 17.34 | 17.32 | 17.32 | 732 | +0.76(+4.58%) |
Aug 26, 2015 | 16.68 | 16.68 | 16.56 | 16.56 | 751 | +0.20(+1.22%) |
Aug 25, 2015 | 17.09 | 17.09 | 16.36 | 16.36 | 4,691 | -0.33(-1.95%) |
Aug 24, 2015 | 16.95 | 16.95 | 15.53 | 16.68 | 1,674 | -0.39(-2.26%) |
Aug 21, 2015 | 17.02 | 17.15 | 17.02 | 17.07 | 2,907 | -0.32(-1.83%) |
Aug 20, 2015 | 17.56 | 17.56 | 17.39 | 17.39 | 2,486 | -0.56(-3.14%) |
Aug 19, 2015 | 17.95 | 17.95 | 17.95 | 17.95 | 126 | -0.13(-0.73%) |
Aug 18, 2015 | 18.12 | 18.20 | 18.08 | 18.08 | 4,498 | -0.21(-1.12%) |
Aug 17, 2015 | 18.15 | 18.29 | 18.15 | 18.29 | 275 | +0.09(+0.50%) |
Aug 14, 2015 | 18.22 | 18.22 | 18.20 | 18.20 | 518 | +0.04(+0.21%) |
Aug 13, 2015 | 18.17 | 18.17 | 18.16 | 18.16 | 369 | +0.08(+0.42%) |
Aug 12, 2015 | 18.08 | 18.08 | 18.08 | 18.08 | 105 | -0.22(-1.18%) |
Aug 11, 2015 | 18.26 | 18.30 | 18.26 | 18.30 | 1,316 | -0.10(-0.52%) |
Aug 10, 2015 | 18.40 | 18.40 | 18.40 | 18.40 | 105 | +0.27(+1.46%) |
Aug 07, 2015 | 18.13 | 18.13 | 18.13 | 18.13 | 107 | +0.09(+0.53%) |
Aug 06, 2015 | 18.02 | 18.04 | 18.02 | 18.04 | 2,846 | -0.07(-0.37%) |
Aug 05, 2015 | 18.10 | 18.10 | 18.10 | 18.10 | 205 | +0.04(+0.21%) |
Aug 04, 2015 | 18.06 | 18.06 | 18.06 | 18.06 | 184 | -0.24(-1.30%) |
Aug 03, 2015 | 18.38 | 18.38 | 18.30 | 18.30 | 1,322 | -0.19(-1.03%) |
Jul 31, 2015 | 18.59 | 18.59 | 18.49 | 18.49 | 369 | -0.09(-0.48%) |
Jul 30, 2015 | 18.56 | 18.58 | 18.56 | 18.58 | 381 | -0.14(-0.74%) |
Jul 29, 2015 | 18.65 | 18.72 | 18.65 | 18.72 | 1,199 | +0.04(+0.20%) |
Jul 28, 2015 | 18.64 | 18.68 | 18.64 | 18.68 | 322 | +0.06(+0.31%) |
Jul 27, 2015 | 18.56 | 18.62 | 18.56 | 18.62 | 2,054 | -0.08(-0.45%) |
Jul 24, 2015 | 18.71 | 18.71 | 18.71 | 18.71 | 170 | -0.16(-0.82%) |
Jul 23, 2015 | 18.86 | 18.86 | 18.86 | 18.86 | 105 | +0.12(+0.62%) |
Jul 22, 2015 | 18.77 | 18.77 | 18.75 | 18.75 | 632 | -0.10(-0.55%) |
Jul 21, 2015 | 18.78 | 18.85 | 18.78 | 18.85 | 652 | -0.09(-0.45%) |
Jul 20, 2015 | 18.89 | 18.94 | 18.89 | 18.94 | 364 | +0.01(+0.06%) |
Jul 17, 2015 | 18.95 | 18.95 | 18.93 | 18.93 | 421 | +0.01(+0.04%) |
Jul 16, 2015 | 18.87 | 18.92 | 18.87 | 18.92 | 406 | +0.14(+0.76%) |
Jul 15, 2015 | 18.89 | 18.94 | 18.78 | 18.78 | 632 | -0.17(-0.90%) |
Jul 14, 2015 | 18.90 | 18.95 | 18.90 | 18.95 | 1,166 | +0.18(+0.96%) |
Jul 13, 2015 | 18.66 | 18.77 | 18.64 | 18.77 | 1,861 | +0.26(+1.38%) |
Jul 10, 2015 | 18.51 | 18.51 | 18.51 | 18.51 | 105 | +0.00(+0.00%) |
Jul 09, 2015 | 18.51 | 18.51 | 18.51 | 18.51 | 105 | +0.23(+1.25%) |
Jul 08, 2015 | 18.40 | 18.40 | 18.28 | 18.28 | 1,648 | -0.41(-2.21%) |
Jul 07, 2015 | 18.50 | 18.70 | 18.48 | 18.69 | 4,064 | -0.05(-0.28%) |
Jul 06, 2015 | 18.79 | 18.79 | 18.74 | 18.75 | 954 | -0.15(-0.80%) |
Jul 02, 2015 | 18.86 | 18.90 | 18.90 | 18.90 | 421 | +0.09(+0.50%) |
Jul 01, 2015 | 18.95 | 18.95 | 18.76 | 18.80 | 1,318 | +0.07(+0.35%) |
Jun 30, 2015 | 18.77 | 18.77 | 18.72 | 18.74 | 1,093 | +0.09(+0.46%) |
Jun 29, 2015 | 18.76 | 18.76 | 18.65 | 18.65 | 2,457 | -0.57(-2.96%) |
Jun 26, 2015 | 19.28 | 19.30 | 19.16 | 19.22 | 883 | -0.12(-0.63%) |
Jun 25, 2015 | 19.34 | 19.34 | 19.34 | 19.34 | 769 | +0.07(+0.35%) |
Jun 24, 2015 | 19.28 | 19.28 | 19.28 | 19.28 | 137 | -0.24(-1.23%) |
Jun 23, 2015 | 19.49 | 19.52 | 19.49 | 19.52 | 2,643 | +0.07(+0.34%) |
Jun 22, 2015 | 19.41 | 19.45 | 19.41 | 19.45 | 315 | +0.10(+0.54%) |
Jun 19, 2015 | 19.35 | 19.35 | 19.34 | 19.34 | 5,958 | -0.01(-0.07%) |
Jun 18, 2015 | 19.32 | 19.36 | 19.32 | 19.36 | 2,320 | +0.18(+0.96%) |
Jun 17, 2015 | 19.19 | 19.19 | 19.17 | 19.17 | 316 | +0.14(+0.72%) |
Jun 16, 2015 | 18.99 | 19.04 | 18.99 | 19.04 | 565 | +0.12(+0.63%) |
Jun 15, 2015 | 18.97 | 18.97 | 18.92 | 18.92 | 210 | -0.13(-0.71%) |
Jun 12, 2015 | 19.08 | 19.08 | 19.04 | 19.05 | 983 | -0.12(-0.63%) |
Jun 11, 2015 | 19.19 | 19.19 | 19.17 | 19.17 | 421 | -0.00(-0.01%) |
Jun 10, 2015 | 19.15 | 19.17 | 19.12 | 19.17 | 577 | +0.16(+0.85%) |
Jun 09, 2015 | 19.05 | 19.05 | 19.00 | 19.01 | 1,802 | -0.00(-0.03%) |
Jun 08, 2015 | 19.07 | 19.09 | 19.01 | 19.02 | 1,423 | -0.01(-0.07%) |
Jun 05, 2015 | 18.91 | 19.03 | 18.91 | 19.03 | 344 | +0.00(+0.00%) |
Jun 04, 2015 | 19.21 | 19.21 | 19.01 | 19.03 | 1,663 | -0.22(-1.13%) |
Jun 03, 2015 | 19.27 | 19.27 | 19.23 | 19.25 | 2,098 | +0.15(+0.79%) |
Jun 02, 2015 | 19.16 | 19.16 | 19.10 | 19.10 | 428 | -0.01(-0.05%) |
Jun 01, 2015 | 19.11 | 19.11 | 19.11 | 19.11 | 157 | +0.09(+0.45%) |
May 29, 2015 | 19.08 | 19.08 | 19.02 | 19.02 | 1,500 | -0.09(-0.50%) |
May 28, 2015 | 19.05 | 19.12 | 19.05 | 19.12 | 1,022 | +0.07(+0.34%) |
May 27, 2015 | 18.87 | 19.05 | 18.87 | 19.05 | 4,871 | +0.16(+0.86%) |
May 26, 2015 | 19.07 | 19.07 | 18.89 | 18.89 | 688 | -0.18(-0.94%) |
May 22, 2015 | 19.03 | 19.07 | 19.07 | 19.07 | 3,585 | -0.03(-0.15%) |
May 21, 2015 | 19.05 | 19.10 | 19.05 | 19.10 | 752 | +0.23(+1.23%) |
May 20, 2015 | 18.98 | 18.98 | 18.86 | 18.87 | 3,794 | -0.14(-0.72%) |
May 19, 2015 | 18.97 | 19.02 | 18.96 | 19.00 | 1,090 | +0.01(+0.05%) |
May 18, 2015 | 18.89 | 18.99 | 18.89 | 18.99 | 575 | +0.10(+0.53%) |
May 15, 2015 | 18.88 | 18.89 | 18.88 | 18.89 | 1,054 | -0.06(-0.32%) |
May 14, 2015 | 18.96 | 18.96 | 18.96 | 18.96 | 158 | +0.19(+1.01%) |
May 13, 2015 | 18.77 | 18.77 | 18.77 | 18.77 | 184 | +0.08(+0.41%) |
May 12, 2015 | 18.69 | 18.69 | 18.69 | 18.69 | 114 | -0.04(-0.20%) |
May 11, 2015 | 18.72 | 18.74 | 18.69 | 18.73 | 904 | +0.09(+0.51%) |
May 08, 2015 | 18.63 | 18.63 | 18.63 | 18.63 | 105 | +0.13(+0.72%) |
May 07, 2015 | 18.52 | 18.52 | 18.50 | 18.50 | 718 | +0.01(+0.05%) |
May 06, 2015 | 18.49 | 18.49 | 18.49 | 18.49 | 692 | -0.07(-0.40%) |
May 05, 2015 | 18.58 | 18.58 | 18.57 | 18.57 | 564 | -0.23(-1.25%) |
May 04, 2015 | 18.78 | 18.80 | 18.77 | 18.80 | 14,770 | +0.20(+1.05%) |