Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1.370 | 1.410 | 1.350 | 1.380 | 87,500 | -0.02(-1.42%) |
Apr 29, 2021 | 1.470 | 1.470 | 1.380 | 1.400 | 107,477 | -0.03(-2.10%) |
Apr 28, 2021 | 1.450 | 1.460 | 1.420 | 1.430 | 141,940 | +0.01(+0.70%) |
Apr 27, 2021 | 1.580 | 1.590 | 1.300 | 1.420 | 275,597 | -0.14(-8.97%) |
Apr 26, 2021 | 1.570 | 1.620 | 1.500 | 1.560 | 551,103 | +0.14(+9.86%) |
Apr 23, 2021 | 1.440 | 1.450 | 1.405 | 1.420 | 51,000 | +0.02(+1.43%) |
Apr 22, 2021 | 1.460 | 1.480 | 1.380 | 1.400 | 99,904 | -0.02(-1.41%) |
Apr 21, 2021 | 1.360 | 1.450 | 1.360 | 1.420 | 130,961 | +0.04(+2.90%) |
Apr 20, 2021 | 1.400 | 1.430 | 1.330 | 1.380 | 81,857 | -0.03(-2.13%) |
Apr 19, 2021 | 1.450 | 1.460 | 1.360 | 1.410 | 97,568 | -0.06(-4.08%) |
Apr 16, 2021 | 1.500 | 1.520 | 1.435 | 1.470 | 164,500 | -0.03(-2.00%) |
Apr 15, 2021 | 1.600 | 1.600 | 1.500 | 1.500 | 122,625 | -0.06(-3.85%) |
Apr 14, 2021 | 1.540 | 1.610 | 1.510 | 1.560 | 101,774 | -0.01(-0.64%) |
Apr 13, 2021 | 1.590 | 1.620 | 1.520 | 1.570 | 123,095 | -0.05(-3.09%) |
Apr 12, 2021 | 1.650 | 1.660 | 1.560 | 1.620 | 111,354 | -0.01(-0.61%) |
Apr 09, 2021 | 1.640 | 1.705 | 1.600 | 1.630 | 156,100 | -0.01(-0.61%) |
Apr 08, 2021 | 1.680 | 1.680 | 1.630 | 1.640 | 52,059 | +0.02(+1.23%) |
Apr 07, 2021 | 1.700 | 1.710 | 1.610 | 1.620 | 72,073 | -0.04(-2.41%) |
Apr 06, 2021 | 1.750 | 1.750 | 1.660 | 1.660 | 91,905 | -0.03(-1.78%) |
Apr 05, 2021 | 1.730 | 1.780 | 1.680 | 1.690 | 172,815 | -0.08(-4.52%) |
Apr 01, 2021 | 1.640 | 1.781 | 1.610 | 1.770 | 237,300 | +0.15(+9.26%) |
Mar 31, 2021 | 1.580 | 1.640 | 1.530 | 1.620 | 113,133 | -0.01(-0.61%) |
Mar 30, 2021 | 1.560 | 1.720 | 1.520 | 1.630 | 333,842 | +0.07(+4.49%) |
Mar 29, 2021 | 1.610 | 1.690 | 1.550 | 1.560 | 143,856 | -0.08(-4.88%) |
Mar 26, 2021 | 1.770 | 1.790 | 1.600 | 1.640 | 146,800 | -0.13(-7.34%) |
Mar 25, 2021 | 1.640 | 1.840 | 1.520 | 1.770 | 598,425 | +0.14(+8.59%) |
Mar 24, 2021 | 1.900 | 1.900 | 1.600 | 1.630 | 453,097 | -0.25(-13.30%) |
Mar 23, 2021 | 1.870 | 1.900 | 1.850 | 1.880 | 126,664 | +0.00(+0.00%) |
Mar 22, 2021 | 1.970 | 1.970 | 1.860 | 1.880 | 112,525 | -0.02(-1.05%) |
Mar 19, 2021 | 1.870 | 1.980 | 1.860 | 1.900 | 158,800 | +0.02(+1.06%) |
Mar 18, 2021 | 1.880 | 1.980 | 1.880 | 1.880 | 183,940 | -0.01(-0.53%) |
Mar 17, 2021 | 1.880 | 1.920 | 1.820 | 1.890 | 259,225 | -0.04(-2.07%) |
Mar 16, 2021 | 1.950 | 1.990 | 1.880 | 1.930 | 267,802 | -0.01(-0.52%) |
Mar 15, 2021 | 1.950 | 1.980 | 1.900 | 1.940 | 331,683 | -0.01(-0.51%) |
Mar 12, 2021 | 2.060 | 2.060 | 1.920 | 1.950 | 643,600 | -0.08(-3.94%) |
Mar 11, 2021 | 2.150 | 2.160 | 2.000 | 2.030 | 606,983 | -0.12(-5.58%) |
Mar 10, 2021 | 2.140 | 2.240 | 2.060 | 2.150 | 994,102 | +0.06(+2.87%) |
Mar 09, 2021 | 2.180 | 2.180 | 2.050 | 2.090 | 312,681 | +0.02(+0.97%) |
Mar 08, 2021 | 2.190 | 2.240 | 2.030 | 2.070 | 249,169 | -0.15(-6.76%) |
Mar 05, 2021 | 2.200 | 2.280 | 2.080 | 2.220 | 298,700 | -0.01(-0.45%) |
Mar 04, 2021 | 2.290 | 2.360 | 2.230 | 2.230 | 343,761 | -0.14(-5.91%) |
Mar 03, 2021 | 2.500 | 2.500 | 2.250 | 2.370 | 366,883 | -0.15(-5.95%) |
Mar 02, 2021 | 2.500 | 2.540 | 2.140 | 2.520 | 1,567,484 | +0.34(+15.60%) |
Mar 01, 2021 | 2.020 | 2.200 | 2.020 | 2.180 | 147,231 | +0.17(+8.46%) |
Feb 26, 2021 | 2.050 | 2.110 | 1.890 | 2.010 | 351,200 | -0.09(-4.29%) |
Feb 25, 2021 | 2.250 | 2.250 | 2.050 | 2.100 | 137,625 | -0.15(-6.67%) |
Feb 24, 2021 | 2.160 | 2.340 | 2.160 | 2.250 | 126,888 | +0.09(+4.17%) |
Feb 23, 2021 | 2.200 | 2.240 | 2.005 | 2.160 | 339,553 | -0.09(-4.00%) |
Feb 22, 2021 | 2.280 | 2.315 | 2.250 | 2.250 | 163,164 | -0.03(-1.32%) |
Feb 19, 2021 | 2.370 | 2.400 | 2.280 | 2.280 | 134,000 | -0.07(-2.98%) |
Feb 18, 2021 | 2.450 | 2.490 | 2.320 | 2.350 | 259,620 | +0.03(+1.29%) |
Feb 17, 2021 | 2.400 | 2.500 | 2.320 | 2.320 | 214,094 | -0.14(-5.69%) |
Feb 16, 2021 | 2.500 | 2.610 | 2.430 | 2.460 | 339,801 | -0.01(-0.40%) |
Feb 12, 2021 | 2.510 | 2.540 | 2.427 | 2.470 | 186,400 | -0.07(-2.76%) |
Feb 11, 2021 | 2.680 | 2.710 | 2.440 | 2.540 | 385,742 | -0.16(-5.93%) |
Feb 10, 2021 | 2.520 | 3.060 | 2.280 | 2.700 | 2,671,206 | +0.30(+12.50%) |
Feb 09, 2021 | 2.410 | 2.570 | 2.370 | 2.400 | 669,150 | -0.28(-10.45%) |
Feb 08, 2021 | 2.210 | 2.710 | 2.140 | 2.680 | 1,304,365 | +0.58(+27.62%) |
Feb 05, 2021 | 2.110 | 2.150 | 2.030 | 2.100 | 220,800 | +0.00(+0.00%) |
Feb 04, 2021 | 2.150 | 2.220 | 2.060 | 2.100 | 503,313 | +0.04(+1.94%) |
Feb 03, 2021 | 1.840 | 2.250 | 1.840 | 2.060 | 1,243,530 | +0.23(+12.57%) |
Feb 02, 2021 | 1.850 | 1.900 | 1.800 | 1.830 | 119,544 | +0.01(+0.55%) |
Feb 01, 2021 | 1.770 | 1.820 | 1.720 | 1.820 | 144,680 | +0.08(+4.60%) |
Jan 29, 2021 | 1.710 | 1.830 | 1.710 | 1.740 | 220,100 | +0.01(+0.58%) |
Jan 28, 2021 | 1.750 | 1.830 | 1.710 | 1.730 | 201,385 | -0.07(-3.89%) |
Jan 27, 2021 | 1.850 | 1.900 | 1.790 | 1.800 | 282,766 | -0.05(-2.70%) |
Jan 26, 2021 | 1.930 | 1.930 | 1.850 | 1.850 | 182,443 | -0.08(-4.15%) |
Jan 25, 2021 | 1.880 | 1.930 | 1.800 | 1.930 | 184,925 | +0.03(+1.58%) |
Jan 22, 2021 | 1.900 | 1.950 | 1.870 | 1.900 | 141,100 | +0.00(+0.26%) |
Jan 21, 2021 | 1.980 | 1.980 | 1.880 | 1.895 | 309,790 | -0.00(-0.26%) |
Jan 20, 2021 | 1.950 | 1.950 | 1.850 | 1.900 | 362,886 | +0.02(+1.06%) |
Jan 19, 2021 | 1.840 | 1.930 | 1.760 | 1.880 | 272,138 | +0.04(+2.17%) |
Jan 15, 2021 | 1.970 | 1.970 | 1.750 | 1.840 | 363,700 | -0.10(-5.15%) |
Jan 14, 2021 | 1.890 | 1.950 | 1.810 | 1.940 | 474,533 | +0.20(+11.49%) |
Jan 13, 2021 | 1.800 | 1.860 | 1.710 | 1.740 | 425,881 | +0.05(+2.96%) |
Jan 12, 2021 | 1.600 | 1.750 | 1.600 | 1.690 | 376,900 | +0.08(+4.97%) |
Jan 11, 2021 | 1.600 | 1.630 | 1.580 | 1.610 | 109,739 | -0.03(-1.83%) |
Jan 08, 2021 | 1.570 | 1.640 | 1.560 | 1.640 | 97,200 | +0.03(+1.86%) |
Jan 07, 2021 | 1.600 | 1.670 | 1.590 | 1.610 | 67,111 | +0.00(+0.00%) |
Jan 06, 2021 | 1.640 | 1.670 | 1.610 | 1.610 | 107,423 | -0.02(-1.23%) |
Jan 05, 2021 | 1.580 | 1.650 | 1.580 | 1.630 | 120,116 | +0.05(+3.16%) |
Jan 04, 2021 | 1.560 | 1.610 | 1.510 | 1.580 | 142,757 | +0.06(+3.95%) |
Dec 31, 2020 | 1.520 | 1.520 | 1.520 | 96,467 | -0.08(-5.00%) | |
Dec 30, 2020 | 1.550 | 1.630 | 1.550 | 1.600 | 96,467 | +0.03(+1.91%) |
Dec 29, 2020 | 1.650 | 1.660 | 1.560 | 1.570 | 244,769 | -0.08(-4.85%) |
Dec 28, 2020 | 1.710 | 1.710 | 1.640 | 1.650 | 318,238 | -0.01(-0.60%) |
Dec 24, 2020 | 1.740 | 1.740 | 1.620 | 1.660 | 117,600 | -0.01(-0.60%) |
Dec 23, 2020 | 1.660 | 1.720 | 1.630 | 1.670 | 325,290 | +0.02(+1.21%) |
Dec 22, 2020 | 1.650 | 1.660 | 1.620 | 1.650 | 136,845 | +0.02(+1.23%) |
Dec 21, 2020 | 1.650 | 1.680 | 1.620 | 1.630 | 125,986 | -0.03(-1.81%) |
Dec 18, 2020 | 1.670 | 1.710 | 1.650 | 1.660 | 517,100 | +0.01(+0.61%) |
Dec 17, 2020 | 1.700 | 1.720 | 1.650 | 1.650 | 255,966 | -0.02(-1.20%) |
Dec 16, 2020 | 1.750 | 1.750 | 1.650 | 1.670 | 96,761 | -0.03(-1.76%) |
Dec 15, 2020 | 1.650 | 1.740 | 1.650 | 1.700 | 237,042 | +0.05(+3.03%) |
Dec 14, 2020 | 1.700 | 1.720 | 1.620 | 1.650 | 134,846 | -0.04(-2.37%) |
Dec 11, 2020 | 1.690 | 1.690 | 1.600 | 1.690 | 90,800 | +0.01(+0.60%) |
Dec 10, 2020 | 1.710 | 1.720 | 1.650 | 1.680 | 98,235 | -0.02(-1.18%) |
Dec 09, 2020 | 1.640 | 1.780 | 1.630 | 1.700 | 285,848 | +0.00(+0.00%) |
Dec 08, 2020 | 1.730 | 1.730 | 1.660 | 1.700 | 107,262 | -0.02(-1.16%) |
Dec 07, 2020 | 1.730 | 1.730 | 1.670 | 1.720 | 201,490 | +0.02(+1.18%) |
Dec 04, 2020 | 1.740 | 1.820 | 1.680 | 1.700 | 331,300 | -0.05(-2.86%) |
Dec 03, 2020 | 1.780 | 1.820 | 1.720 | 1.750 | 218,366 | -0.03(-1.69%) |
Dec 02, 2020 | 1.700 | 1.820 | 1.700 | 1.780 | 295,852 | +0.03(+1.71%) |
Dec 01, 2020 | 1.770 | 1.770 | 1.680 | 1.750 | 242,325 | -0.02(-1.13%) |
Nov 30, 2020 | 1.890 | 1.890 | 1.730 | 1.770 | 108,586 | -0.01(-0.56%) |
Nov 27, 2020 | 1.890 | 1.890 | 1.720 | 1.780 | 149,400 | -0.04(-2.20%) |
Nov 25, 2020 | 1.780 | 1.840 | 1.760 | 1.820 | 162,100 | +0.06(+3.41%) |
Nov 24, 2020 | 1.690 | 1.820 | 1.610 | 1.760 | 303,365 | -0.02(-1.12%) |
Nov 23, 2020 | 1.830 | 1.980 | 1.770 | 1.780 | 455,978 | -0.05(-2.73%) |
Nov 20, 2020 | 1.620 | 1.830 | 1.600 | 1.830 | 472,500 | +0.19(+11.59%) |
Nov 19, 2020 | 1.490 | 1.660 | 1.490 | 1.640 | 546,137 | +0.14(+9.33%) |
Nov 18, 2020 | 1.530 | 1.530 | 1.460 | 1.500 | 253,153 | +0.07(+4.90%) |
Nov 17, 2020 | 1.520 | 1.530 | 1.410 | 1.430 | 248,406 | -0.10(-6.54%) |
Nov 16, 2020 | 1.540 | 1.590 | 1.500 | 1.530 | 180,322 | -0.01(-0.65%) |
Nov 13, 2020 | 1.540 | 1.590 | 1.490 | 1.540 | 233,200 | +0.02(+1.32%) |
Nov 12, 2020 | 1.600 | 1.600 | 1.500 | 1.520 | 73,096 | +0.01(+0.66%) |
Nov 11, 2020 | 1.500 | 1.520 | 1.450 | 1.510 | 124,955 | +0.01(+0.67%) |
Nov 10, 2020 | 1.470 | 1.540 | 1.460 | 1.500 | 136,918 | +0.03(+2.04%) |
Nov 09, 2020 | 1.630 | 1.630 | 1.450 | 1.470 | 374,725 | -0.14(-8.70%) |
Nov 06, 2020 | 1.640 | 1.650 | 1.590 | 1.610 | 108,100 | -0.02(-1.23%) |
Nov 05, 2020 | 1.560 | 1.640 | 1.560 | 1.630 | 188,627 | +0.04(+2.52%) |
Nov 04, 2020 | 1.620 | 1.670 | 1.570 | 1.590 | 130,383 | -0.07(-4.22%) |
Nov 03, 2020 | 1.650 | 1.710 | 1.620 | 1.660 | 260,520 | +0.01(+0.61%) |
Nov 02, 2020 | 1.550 | 1.650 | 1.550 | 1.650 | 193,078 | +0.06(+3.77%) |
Oct 30, 2020 | 1.690 | 1.690 | 1.550 | 1.590 | 358,000 | -0.13(-7.56%) |
Oct 29, 2020 | 1.650 | 1.720 | 1.650 | 1.720 | 418,285 | +0.02(+1.18%) |
Oct 28, 2020 | 1.980 | 1.990 | 1.660 | 1.700 | 2,406,400 | -0.18(-9.57%) |
Oct 27, 2020 | 1.620 | 1.890 | 1.620 | 1.880 | 679,353 | +0.24(+14.63%) |
Oct 26, 2020 | 1.660 | 1.690 | 1.570 | 1.640 | 248,917 | -0.02(-1.20%) |
Oct 23, 2020 | 1.580 | 1.800 | 1.530 | 1.660 | 350,400 | +0.08(+5.06%) |
Oct 22, 2020 | 1.610 | 1.650 | 1.560 | 1.580 | 127,355 | -0.07(-4.24%) |
Oct 21, 2020 | 1.630 | 1.680 | 1.600 | 1.650 | 197,268 | -0.01(-0.60%) |
Oct 20, 2020 | 1.830 | 1.830 | 1.610 | 1.660 | 290,117 | -0.12(-6.74%) |
Oct 19, 2020 | 1.950 | 1.970 | 1.750 | 1.780 | 349,579 | -0.12(-6.32%) |
Oct 16, 2020 | 1.710 | 1.940 | 1.710 | 1.900 | 687,200 | +0.15(+8.57%) |
Oct 15, 2020 | 1.800 | 1.834 | 1.680 | 1.750 | 623,745 | -0.19(-9.79%) |
Oct 14, 2020 | 1.870 | 1.970 | 1.850 | 1.940 | 678,849 | -0.04(-2.02%) |
Oct 13, 2020 | 2.030 | 2.090 | 1.820 | 1.980 | 1,656,083 | -0.04(-1.98%) |
Oct 12, 2020 | 2.350 | 2.430 | 2.010 | 2.020 | 2,473,963 | -0.54(-21.09%) |
Oct 09, 2020 | 2.120 | 2.590 | 1.940 | 2.560 | 10,875,400 | +0.08(+3.23%) |
Oct 08, 2020 | 2.240 | 3.930 | 2.010 | 2.480 | 331,718,496 | +1.33(+115.65%) |
Oct 07, 2020 | 0.8800 | 0.8900 | 0.8400 | 1.150 | 2,453,620 | +0.31(+37.15%) |
Oct 06, 2020 | 0.8413 | 0.8900 | 0.7900 | 0.8385 | 73,151 | +0.03(+3.24%) |
Oct 05, 2020 | 0.8200 | 0.8400 | 0.7900 | 0.8122 | 75,037 | +0.01(+0.89%) |
Oct 02, 2020 | 0.7601 | 0.8180 | 0.7501 | 0.8050 | 172,400 | -0.00(-0.19%) |
Oct 01, 2020 | 0.8238 | 0.8280 | 0.7950 | 0.8065 | 128,295 | -0.00(-0.43%) |
Sep 30, 2020 | 0.8100 | 0.8300 | 0.7902 | 0.8100 | 448,091 | +0.02(+1.89%) |
Sep 29, 2020 | 0.8400 | 0.8700 | 0.7753 | 0.7950 | 282,306 | -0.00(-0.38%) |
Sep 28, 2020 | 0.8139 | 0.8600 | 0.7514 | 0.7980 | 334,675 | -0.04(-5.00%) |
Sep 25, 2020 | 0.8400 | 0.8800 | 0.8000 | 0.8400 | 36,400 | +0.00(+0.01%) |
Sep 24, 2020 | 0.8700 | 0.8750 | 0.8089 | 0.8399 | 47,094 | -0.04(-4.56%) |
Sep 23, 2020 | 0.8900 | 0.9100 | 0.8525 | 0.8800 | 42,916 | -0.00(-0.17%) |
Sep 22, 2020 | 0.9200 | 0.9200 | 0.8600 | 0.8815 | 25,280 | -0.04(-3.97%) |
Sep 21, 2020 | 0.9375 | 0.9500 | 0.8420 | 0.9179 | 99,390 | +0.00(+0.26%) |
Sep 18, 2020 | 0.9300 | 0.9500 | 0.8870 | 0.9155 | 106,100 | +0.00(+0.05%) |
Sep 17, 2020 | 0.9000 | 0.9305 | 0.8706 | 0.9150 | 71,477 | +0.03(+3.74%) |
Sep 16, 2020 | 0.8900 | 0.9080 | 0.8670 | 0.8820 | 48,534 | -0.01(-0.89%) |
Sep 15, 2020 | 0.8800 | 0.8900 | 0.8500 | 0.8899 | 47,663 | +0.05(+5.94%) |
Sep 14, 2020 | 0.8500 | 0.8800 | 0.8100 | 0.8400 | 30,285 | +0.03(+3.77%) |
Sep 11, 2020 | 0.8300 | 0.8400 | 0.8000 | 0.8095 | 45,700 | -0.04(-4.76%) |
Sep 10, 2020 | 0.9133 | 0.9150 | 0.8200 | 0.8500 | 127,225 | -0.06(-6.59%) |
Sep 09, 2020 | 0.8500 | 1.020 | 0.7700 | 0.9100 | 1,080,535 | +0.12(+14.62%) |
Sep 08, 2020 | 0.7750 | 0.8000 | 0.7600 | 0.7939 | 104,455 | -0.01(-0.64%) |
Sep 04, 2020 | 0.8600 | 0.8600 | 0.7700 | 0.7990 | 104,300 | -0.01(-1.66%) |
Sep 03, 2020 | 0.8300 | 0.8388 | 0.7900 | 0.8125 | 140,844 | -0.04(-4.39%) |
Sep 02, 2020 | 0.8300 | 0.8550 | 0.7817 | 0.8498 | 233,806 | -0.01(-1.19%) |
Sep 01, 2020 | 0.8800 | 0.9055 | 0.8300 | 0.8600 | 188,498 | -0.02(-2.27%) |
Aug 31, 2020 | 0.9400 | 0.9400 | 0.8800 | 0.8800 | 152,627 | -0.07(-7.37%) |
Aug 28, 2020 | 0.8900 | 0.9600 | 0.8900 | 0.9500 | 368,400 | +0.03(+3.29%) |
Aug 27, 2020 | 0.8900 | 0.9265 | 0.8900 | 0.9197 | 166,424 | +0.04(+4.13%) |
Aug 26, 2020 | 0.8900 | 0.8900 | 0.8802 | 0.8832 | 79,344 | -0.01(-1.42%) |
Aug 25, 2020 | 0.9000 | 0.9330 | 0.8800 | 0.8959 | 171,418 | -0.04(-4.16%) |
Aug 24, 2020 | 0.9200 | 0.9550 | 0.8600 | 0.9348 | 226,298 | -0.03(-3.23%) |
Aug 21, 2020 | 0.9798 | 0.9798 | 0.8800 | 0.9660 | 286,000 | -0.01(-1.21%) |
Aug 20, 2020 | 0.9900 | 1.020 | 0.9400 | 0.9778 | 341,106 | -0.03(-3.19%) |
Aug 19, 2020 | 1.060 | 1.080 | 1.000 | 1.010 | 275,095 | -0.09(-8.18%) |
Aug 18, 2020 | 1.100 | 1.160 | 1.050 | 1.100 | 226,392 | +0.00(+0.00%) |
Aug 17, 2020 | 1.070 | 1.100 | 1.010 | 1.100 | 491,611 | -0.09(-7.56%) |
Aug 14, 2020 | 1.250 | 1.300 | 1.140 | 1.190 | 631,100 | -0.02(-1.65%) |
Aug 13, 2020 | 1.180 | 1.300 | 1.160 | 1.210 | 322,512 | +0.06(+5.22%) |
Aug 12, 2020 | 1.300 | 1.300 | 1.080 | 1.150 | 449,725 | -0.15(-11.20%) |
Aug 11, 2020 | 1.300 | 1.320 | 1.250 | 1.295 | 252,668 | +0.00(+0.39%) |
Aug 10, 2020 | 1.320 | 1.334 | 1.220 | 1.290 | 511,100 | -0.08(-5.84%) |
Aug 07, 2020 | 1.400 | 1.405 | 1.300 | 1.370 | 323,400 | +0.01(+0.74%) |
Aug 06, 2020 | 1.310 | 1.520 | 1.250 | 1.360 | 961,205 | +0.00(+0.00%) |
Aug 05, 2020 | 1.410 | 1.490 | 1.240 | 1.360 | 2,442,915 | -0.16(-10.53%) |
Aug 04, 2020 | 1.100 | 1.620 | 1.100 | 1.520 | 4,687,557 | +0.42(+38.18%) |
Aug 03, 2020 | 1.120 | 1.130 | 1.060 | 1.100 | 219,770 | +0.04(+3.77%) |
Jul 31, 2020 | 1.090 | 1.120 | 1.060 | 1.060 | 90,900 | -0.03(-2.75%) |
Jul 30, 2020 | 1.200 | 1.200 | 1.080 | 1.090 | 316,449 | -0.15(-12.10%) |
Jul 29, 2020 | 1.230 | 1.290 | 1.190 | 1.240 | 79,432 | +0.01(+0.81%) |
Jul 28, 2020 | 1.270 | 1.300 | 1.200 | 1.230 | 171,290 | -0.06(-4.65%) |
Jul 27, 2020 | 1.310 | 1.330 | 1.260 | 1.290 | 153,567 | -0.04(-3.01%) |
Jul 24, 2020 | 1.340 | 1.450 | 1.300 | 1.330 | 174,600 | +0.00(+0.00%) |
Jul 23, 2020 | 1.350 | 1.540 | 1.330 | 1.330 | 684,817 | +0.01(+0.76%) |
Jul 22, 2020 | 1.340 | 1.470 | 1.220 | 1.320 | 954,397 | -0.17(-11.41%) |
Jul 21, 2020 | 1.250 | 1.660 | 1.200 | 1.490 | 2,429,053 | +0.23(+18.25%) |
Jul 20, 2020 | 0.9900 | 1.400 | 0.9400 | 1.260 | 2,375,765 | +0.30(+31.59%) |
Jul 17, 2020 | 1.050 | 1.060 | 0.9500 | 0.9575 | 212,900 | -0.06(-6.13%) |
Jul 16, 2020 | 0.9400 | 1.080 | 0.9200 | 1.020 | 897,404 | +0.11(+11.77%) |
Jul 15, 2020 | 0.9000 | 0.9487 | 0.8900 | 0.9126 | 61,236 | +0.02(+2.09%) |
Jul 14, 2020 | 0.9123 | 0.9558 | 0.8800 | 0.8939 | 54,956 | -0.02(-2.49%) |
Jul 13, 2020 | 0.9200 | 0.9599 | 0.9012 | 0.9167 | 119,943 | -0.00(-0.14%) |
Jul 10, 2020 | 0.9000 | 0.9258 | 0.8800 | 0.9180 | 172,300 | +0.03(+3.75%) |
Jul 09, 2020 | 0.8810 | 0.9180 | 0.8800 | 0.8848 | 124,253 | -0.01(-0.58%) |
Jul 08, 2020 | 0.9100 | 0.9299 | 0.8805 | 0.8900 | 175,183 | -0.01(-1.11%) |
Jul 07, 2020 | 0.8800 | 0.9200 | 0.8800 | 0.9000 | 70,754 | +0.02(+2.27%) |
Jul 06, 2020 | 0.9200 | 0.9500 | 0.8800 | 0.8800 | 176,110 | -0.01(-1.02%) |
Jul 02, 2020 | 0.8700 | 0.9269 | 0.8590 | 0.8891 | 148,400 | +0.02(+2.69%) |
Jul 01, 2020 | 0.9500 | 0.9662 | 0.8340 | 0.8658 | 269,512 | -0.08(-8.55%) |
Jun 30, 2020 | 1.040 | 1.040 | 0.9201 | 0.9467 | 212,274 | -0.05(-5.33%) |
Jun 29, 2020 | 1.050 | 1.050 | 0.9510 | 1.000 | 215,651 | +0.00(+0.00%) |
Jun 26, 2020 | 0.9400 | 1.100 | 0.9100 | 1.000 | 2,435,600 | +0.06(+6.38%) |
Jun 25, 2020 | 0.8600 | 0.9500 | 0.8400 | 0.9400 | 317,565 | +0.07(+8.62%) |
Jun 24, 2020 | 0.8400 | 0.8744 | 0.8100 | 0.8654 | 260,553 | +0.03(+3.59%) |
Jun 23, 2020 | 0.8157 | 0.8580 | 0.8000 | 0.8354 | 175,015 | +0.02(+2.29%) |
Jun 22, 2020 | 0.8800 | 0.8800 | 0.7840 | 0.8167 | 192,300 | -0.03(-3.92%) |
Jun 19, 2020 | 0.8836 | 0.8836 | 0.8031 | 0.8500 | 212,800 | +0.04(+4.64%) |
Jun 18, 2020 | 0.8706 | 0.9000 | 0.8020 | 0.8123 | 177,808 | -0.06(-6.70%) |
Jun 17, 2020 | 0.8993 | 0.8993 | 0.8500 | 0.8706 | 272,971 | -0.00(-0.50%) |
Jun 16, 2020 | 0.9300 | 0.9300 | 0.8500 | 0.8750 | 544,065 | +0.06(+7.52%) |
Jun 15, 2020 | 0.7500 | 0.8307 | 0.7500 | 0.8138 | 262,755 | +0.06(+8.07%) |
Jun 12, 2020 | 0.8200 | 0.8499 | 0.7500 | 0.7530 | 227,400 | -0.05(-5.89%) |
Jun 11, 2020 | 0.8500 | 0.8600 | 0.7361 | 0.8001 | 446,305 | -0.11(-12.56%) |
Jun 10, 2020 | 0.9770 | 0.9880 | 0.9119 | 0.9150 | 226,900 | -0.01(-0.94%) |
Jun 09, 2020 | 1.040 | 1.040 | 0.9056 | 0.9237 | 470,079 | +0.04(+4.85%) |
Jun 08, 2020 | 0.8787 | 0.9650 | 0.8600 | 0.8810 | 402,376 | -0.01(-1.00%) |
Jun 05, 2020 | 0.9400 | 0.9490 | 0.8700 | 0.8899 | 373,900 | -0.00(-0.26%) |
Jun 04, 2020 | 0.9000 | 0.9801 | 0.8850 | 0.8922 | 428,495 | -0.06(-6.48%) |
Jun 03, 2020 | 1.020 | 1.030 | 0.8700 | 0.9540 | 551,301 | -0.09(-8.27%) |
Jun 02, 2020 | 1.200 | 1.280 | 1.010 | 1.040 | 1,209,353 | -0.03(-2.80%) |
Jun 01, 2020 | 1.130 | 1.230 | 1.050 | 1.070 | 978,597 | -0.06(-5.31%) |
May 29, 2020 | 0.8000 | 1.960 | 0.7927 | 1.130 | 10,028,000 | +0.37(+49.67%) |
May 28, 2020 | 0.8000 | 0.8000 | 0.7550 | 0.7550 | 101,549 | -0.00(-0.16%) |
May 27, 2020 | 0.8000 | 0.8000 | 0.7500 | 0.7562 | 67,694 | -0.03(-3.74%) |
May 26, 2020 | 0.7800 | 0.8000 | 0.7690 | 0.7856 | 90,842 | +0.02(+2.19%) |
May 22, 2020 | 0.7582 | 0.7800 | 0.7500 | 0.7688 | 41,300 | +0.03(+4.17%) |
May 21, 2020 | 0.8000 | 0.8000 | 0.7220 | 0.7380 | 45,001 | -0.04(-5.48%) |
May 20, 2020 | 0.7875 | 0.8224 | 0.7190 | 0.7808 | 93,583 | +0.01(+1.40%) |
May 19, 2020 | 0.7800 | 0.8298 | 0.7500 | 0.7700 | 42,917 | -0.04(-4.79%) |
May 18, 2020 | 0.7437 | 0.8399 | 0.7437 | 0.8087 | 112,777 | +0.10(+14.17%) |
May 15, 2020 | 0.7074 | 0.7291 | 0.6700 | 0.7083 | 73,600 | +0.03(+4.15%) |
May 14, 2020 | 0.7000 | 0.7104 | 0.6800 | 0.6801 | 95,214 | -0.02(-2.84%) |
May 13, 2020 | 0.7660 | 0.7660 | 0.6900 | 0.7000 | 111,741 | -0.05(-6.29%) |
May 12, 2020 | 0.7600 | 0.8000 | 0.7470 | 0.7470 | 75,845 | -0.01(-1.71%) |
May 11, 2020 | 0.7500 | 0.7800 | 0.7500 | 0.7600 | 29,976 | +0.00(+0.53%) |
May 08, 2020 | 0.7980 | 0.7980 | 0.7450 | 0.7560 | 74,800 | -0.01(-0.93%) |
May 07, 2020 | 0.7800 | 0.8250 | 0.7332 | 0.7631 | 43,388 | +0.01(+1.75%) |
May 06, 2020 | 0.7656 | 0.7950 | 0.7500 | 0.7500 | 38,518 | -0.01(-1.83%) |
May 05, 2020 | 0.7800 | 0.8001 | 0.7500 | 0.7640 | 63,246 | -0.02(-2.31%) |
May 04, 2020 | 0.8155 | 0.8425 | 0.7500 | 0.7821 | 126,251 | -0.03(-3.44%) |