Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2019		10.48	10.48		0	+0.00(+0.00%)
Dec 13, 2019		10.50	10.50	10.50	0	-0.30(-2.77%)
Dec 12, 2019	10.80	10.80	10.70	10.80	2,476	+0.30(+2.86%)
Dec 11, 2019	10.47	10.50	10.47	10.50	1,850	+0.20(+1.95%)
Dec 10, 2019	10.40	10.40	10.20	10.30	4,350	-0.00(-0.01%)
Dec 09, 2019	10.60	10.60	10.30	10.30	1,500	-0.45(-4.19%)
Dec 04, 2019		10.75	10.75	10.75	0	-0.21(-1.92%)
Dec 02, 2019		10.96	10.96	10.96	0	+0.08(+0.74%)
Nov 29, 2019	10.88	10.88	10.88	10.88	50,000	+0.12(+1.08%)
Nov 26, 2019		10.76	10.76	10.76	0	-0.01(-0.06%)
Nov 25, 2019	10.82	10.82	10.77	10.77	1,900	-0.05(-0.47%)
Nov 21, 2019		10.82	10.82	10.82	0	-0.18(-1.64%)
Nov 19, 2019		11.00	11.00	11.00	0	-0.09(-0.80%)
Nov 12, 2019		11.09	11.09	11.09	0	-0.14(-1.29%)
Nov 11, 2019	11.23	11.23	11.23	11.23	11	+0.00(+0.00%)
Nov 08, 2019	11.22	11.23	11.20	11.23	1,400	-0.16(-1.36%)
Nov 06, 2019		11.39	11.39	11.39	0	-0.05(-0.41%)
Nov 01, 2019		11.44	11.44	11.44	0	-0.09(-0.81%)
Oct 31, 2019	11.53	11.53	11.53	11.53	200	+0.01(+0.09%)
Oct 30, 2019	11.52	11.52	11.52	11.52	50,000	-0.01(-0.04%)
Oct 29, 2019	11.53	11.53	11.53	11.53	100	-0.07(-0.65%)
Oct 28, 2019	11.60	11.60	11.60	11.60	200	+0.00(+0.00%)
Oct 24, 2019		11.60	11.60	11.60	0	+0.00(+0.00%)
Oct 21, 2019		11.60	11.60	11.60	0	+0.00(+0.00%)
Oct 18, 2019	11.60	11.60	11.60	11.60	25,000	+0.15(+1.31%)
Oct 07, 2019		11.45	11.45	11.45	0	-0.01(-0.09%)
Oct 04, 2019	11.48	11.48	11.46	11.46	300	-0.04(-0.35%)
Oct 03, 2019	11.50	11.50	11.50	11.50	37,000	+0.03(+0.26%)
Oct 02, 2019	11.48	11.48	11.47	11.47	300	-0.02(-0.17%)
Oct 01, 2019	11.49	11.49	11.49	11.49	100	-0.03(-0.22%)
Sep 30, 2019	11.67	11.67	11.37	11.52	2,200	+0.03(+0.26%)
Sep 27, 2019	11.49	11.49	11.49	11.49	200	+0.02(+0.19%)
Sep 26, 2019	11.60	11.60	11.44	11.46	2,100	+0.00(+0.03%)
Sep 25, 2019	11.39	11.54	11.39	11.46	300	-0.01(-0.09%)
Sep 24, 2019	11.37	11.47	11.36	11.47	493	-0.01(-0.09%)
Sep 20, 2019		11.48	11.48	11.48	0	+0.02(+0.17%)
Sep 19, 2019	11.55	11.56	11.46	11.46	3,207	-0.14(-1.21%)
Sep 18, 2019	11.60	11.60	11.60	11.60	200	+0.02(+0.17%)
Sep 17, 2019	11.48	11.58	11.48	11.58	400	+0.07(+0.61%)
Sep 16, 2019	11.51	11.51	11.51	11.51	100	+0.05(+0.44%)
Sep 13, 2019	11.53	11.53	11.46	11.46	2,500	-0.19(-1.63%)
Sep 12, 2019	11.46	11.65	11.46	11.65	300	+0.11(+0.95%)
Sep 09, 2019		11.54	11.54	11.54	0	-0.03(-0.26%)
Sep 06, 2019	11.65	11.73	11.57	11.57	700	+0.07(+0.61%)
Sep 04, 2019		11.50	11.50	11.50	0	-0.02(-0.17%)
Aug 27, 2019		11.52	11.52	11.52	0	+0.02(+0.17%)
Aug 23, 2019		11.50	11.50	11.50	0	-0.03(-0.26%)
Aug 22, 2019	11.46	11.58	11.46	11.53	500	+0.03(+0.26%)
Aug 12, 2019		11.50	11.50	11.50	0	+0.00(+0.00%)
Aug 09, 2019	11.64	11.64	11.44	11.50	24,900	-0.04(-0.31%)
Aug 08, 2019	11.54	11.54	11.54	11.54	200	+0.01(+0.06%)
Aug 06, 2019		11.53	11.53	11.53	0	+0.01(+0.08%)
Aug 05, 2019	11.51	11.52	11.50	11.52	1,700	-0.02(-0.21%)
Aug 02, 2019	11.53	11.54	11.53	11.54	400	-0.01(-0.05%)
Aug 01, 2019	11.60	11.61	11.55	11.55	8,077	-0.09(-0.77%)
Jul 23, 2019		11.64	11.64	11.64	0	+0.00(+0.00%)
Jul 22, 2019	11.50	11.74	11.50	11.64	500	+0.09(+0.78%)
Jul 19, 2019	11.46	11.65	11.46	11.55	7,100	-0.10(-0.86%)
Jul 17, 2019		11.65	11.65	11.65	0	+0.12(+1.04%)
Jul 16, 2019	11.53	11.53	11.53	11.53	800	-0.07(-0.60%)
Jul 15, 2019	11.60	11.60	11.60	11.60	100	+0.05(+0.43%)
Jul 12, 2019	11.55	11.55	11.55	11.55	600	+0.05(+0.43%)
Jul 11, 2019	11.50	11.50	11.50	11.50	18,100	+0.06(+0.49%)
Jul 10, 2019	11.44	11.44	11.44	11.44	300	-0.02(-0.14%)
Jul 05, 2019		11.46	11.46	11.46	0	-0.04(-0.35%)
Jul 03, 2019	11.50	11.50	11.50	11.50	300	-0.09(-0.78%)
Jul 02, 2019	11.47	11.59	11.47	11.59	500	+0.04(+0.35%)
Jul 01, 2019	11.60	11.60	11.55	11.55	93,476	-0.05(-0.43%)
Jun 27, 2019		11.60	11.60	11.60	0	+0.00(+0.00%)
Jun 26, 2019	11.60	11.60	11.53	11.60	103,800	-0.06(-0.51%)
Jun 25, 2019	11.70	11.70	11.63	11.66	600	-0.04(-0.34%)
Jun 24, 2019	11.70	11.70	11.70	11.70	200	+0.04(+0.34%)
Jun 21, 2019	11.66	11.66	11.66	11.66	200	-0.02(-0.17%)
Jun 20, 2019	11.69	11.69	11.68	11.68	500	-0.03(-0.26%)
Jun 19, 2019	11.71	11.71	11.71	11.71	200	-0.01(-0.09%)
Jun 18, 2019	11.72	11.72	11.72	11.72	200	+0.01(+0.05%)
Jun 17, 2019	11.71	11.71	11.71	11.71	100	+0.01(+0.12%)
Jun 11, 2019		11.70	11.70	11.70	0	+0.00(+0.00%)
Jun 10, 2019	11.55	11.70	11.55	11.70	103,700	+0.17(+1.47%)
Jun 06, 2019		11.53	11.53	11.53	0	+0.00(+0.00%)
Jun 05, 2019	11.50	11.53	11.50	11.53	2,400	+0.03(+0.26%)
Jun 04, 2019	11.47	11.50	11.45	11.50	4,200	+0.02(+0.19%)
Jun 03, 2019	11.42	11.50	11.42	11.48	28,700	+0.08(+0.69%)
May 31, 2019	11.40	11.40	11.40	11.40	200,900	+0.00(+0.00%)
May 30, 2019	11.39	11.42	11.38	11.40	130,500	+0.03(+0.26%)
May 29, 2019	11.41	11.41	11.33	11.37	500,200	-0.06(-0.52%)
May 28, 2019	11.35	11.43	11.35	11.43	108,513	+0.00(+0.00%)
May 24, 2019	11.44	11.44	11.43	11.43	200,000	-0.02(-0.18%)
May 23, 2019	11.45	11.45	11.45	11.45	1,000	+0.00(+0.00%)
May 22, 2019	11.22	11.47	11.22	11.45	269,200	+0.01(+0.09%)
May 21, 2019	11.50	11.59	11.15	11.44	1,241,218	+0.79(+7.38%)
May 20, 2019	10.65	10.65	10.65	10.65	200	+0.05(+0.51%)
May 16, 2019		10.60	10.60	10.60	0	-0.02(-0.19%)
May 15, 2019	10.60	10.68	10.60	10.62	244,994	+0.07(+0.66%)
May 14, 2019	10.57	10.57	10.54	10.55	35,723	+0.00(+0.00%)
May 13, 2019	10.55	10.55	10.55	10.55	51,000	+0.00(+0.00%)
May 09, 2019		10.55	10.55	10.55	0	+0.01(+0.09%)
May 08, 2019	10.53	10.54	10.53	10.54	215,000	+0.02(+0.19%)
May 07, 2019	10.51	10.52	10.51	10.52	101,000	+0.02(+0.19%)
May 03, 2019		10.50	10.50	10.50	0	+0.04(+0.38%)
May 02, 2019	10.40	10.46	10.40	10.46	29,525	+0.06(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.