Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	26.88	26.88	26.61	26.69	30,821	-0.08(-0.29%)
Apr 29, 2021	26.95	26.95	26.59	26.77	11,915	+0.08(+0.29%)
Apr 28, 2021	26.93	26.93	26.69	26.69	10,145	-0.07(-0.25%)
Apr 27, 2021	27.02	27.02	26.76	26.76	26,369	-0.14(-0.52%)
Apr 26, 2021	27.12	27.12	26.90	26.90	25,340	+0.00(+0.00%)
Apr 23, 2021	26.66	26.90	26.62	26.90	5,072	+0.32(+1.20%)
Apr 22, 2021	26.95	26.95	26.52	26.58	30,909	-0.30(-1.11%)
Apr 21, 2021	26.69	26.88	26.56	26.88	51,513	+0.27(+1.00%)
Apr 20, 2021	26.87	26.87	26.50	26.61	10,729	-0.10(-0.38%)
Apr 19, 2021	27.11	27.11	26.63	26.72	14,975	-0.18(-0.67%)
Apr 16, 2021	27.08	27.08	26.75	26.90	11,594	+0.09(+0.33%)
Apr 15, 2021	26.84	26.84	26.58	26.81	9,512	+0.35(+1.33%)
Apr 14, 2021	26.61	26.67	26.41	26.46	10,144	-0.15(-0.58%)
Apr 13, 2021	26.33	26.69	26.33	26.61	20,344	+0.14(+0.51%)
Apr 12, 2021	26.67	26.67	26.37	26.48	12,698	+0.03(+0.11%)
Apr 09, 2021	26.32	26.45	26.13	26.45	25,363	+0.20(+0.77%)
Apr 08, 2021	26.18	26.52	26.06	26.24	28,039	+0.23(+0.89%)
Apr 07, 2021	25.96	26.07	25.94	26.01	20,251	+0.08(+0.30%)
Apr 06, 2021	26.08	26.23	25.94	25.94	21,912	-0.17(-0.67%)
Apr 05, 2021	25.96	26.12	25.77	26.11	9,962	+0.47(+1.85%)
Apr 01, 2021	25.56	25.64	25.50	25.64	13,044	+0.30(+1.18%)
Mar 31, 2021	25.11	25.43	25.11	25.34	26,105	+0.41(+1.63%)
Mar 30, 2021	25.03	25.09	24.93	24.93	9,281	-0.14(-0.54%)
Mar 29, 2021	25.09	25.19	24.98	25.07	10,247	+0.04(+0.14%)
Mar 26, 2021	25.03	25.03	24.75	25.03	18,013	+0.05(+0.21%)
Mar 25, 2021	24.69	24.99	24.46	24.98	18,925	+0.28(+1.15%)
Mar 24, 2021	24.93	24.98	24.69	24.69	5,353	-0.19(-0.75%)
Mar 23, 2021	25.09	25.10	24.88	24.88	12,381	-0.01(-0.02%)
Mar 22, 2021	24.63	25.09	24.63	24.89	12,142	+0.20(+0.82%)
Mar 19, 2021	24.99	24.99	24.49	24.68	38,757	+0.06(+0.24%)
Mar 18, 2021	25.15	25.15	24.62	24.63	12,853	-0.49(-1.96%)
Mar 17, 2021	25.15	25.18	24.86	25.12	18,197	+0.02(+0.08%)
Mar 16, 2021	25.13	25.23	25.03	25.10	22,252	+0.09(+0.35%)
Mar 15, 2021	25.11	25.11	24.70	25.01	18,243	+0.26(+1.03%)
Mar 12, 2021	24.87	24.87	24.61	24.76	13,471	-0.18(-0.72%)
Mar 11, 2021	24.70	24.95	24.70	24.94	16,218	+0.43(+1.77%)
Mar 10, 2021	24.59	24.70	24.45	24.50	6,464	+0.04(+0.16%)
Mar 09, 2021	24.48	24.63	24.29	24.46	29,656	+0.47(+1.97%)
Mar 08, 2021	24.50	24.50	23.87	23.99	22,475	-0.29(-1.19%)
Mar 05, 2021	24.02	24.30	23.63	24.28	43,420	+0.55(+2.32%)
Mar 04, 2021	24.17	24.29	23.54	23.73	34,247	-0.44(-1.84%)
Mar 03, 2021	24.80	24.80	24.17	24.17	16,140	-0.56(-2.26%)
Mar 02, 2021	25.01	25.01	24.72	24.73	28,965	-0.23(-0.92%)
Mar 01, 2021	24.69	24.98	24.69	24.96	20,604	+0.43(+1.74%)
Feb 26, 2021	24.94	24.94	24.44	24.54	14,197	+0.09(+0.38%)
Feb 25, 2021	25.19	25.19	24.29	24.44	30,142	-0.59(-2.36%)
Feb 24, 2021	24.74	25.06	24.66	25.03	6,000	+0.14(+0.57%)
Feb 23, 2021	24.86	24.95	24.42	24.89	18,169	-0.08(-0.31%)
Feb 22, 2021	25.36	25.36	24.97	24.97	20,877	-0.40(-1.56%)
Feb 19, 2021	25.66	25.66	25.32	25.36	58,712	-0.20(-0.79%)
Feb 18, 2021	25.83	25.83	25.34	25.57	24,517	-0.19(-0.75%)
Feb 17, 2021	25.51	25.76	25.51	25.76	12,286	+0.02(+0.07%)
Feb 16, 2021	25.98	25.98	25.69	25.74	24,076	-0.11(-0.41%)
Feb 12, 2021	25.79	25.85	25.55	25.85	13,381	+0.25(+0.98%)
Feb 11, 2021	25.56	25.71	25.55	25.59	11,478	+0.03(+0.11%)
Feb 10, 2021	25.61	25.62	25.40	25.57	13,582	-0.01(-0.04%)
Feb 09, 2021	25.71	25.71	25.50	25.58	13,165	+0.01(+0.04%)
Feb 08, 2021	25.84	25.84	25.46	25.57	24,379	+0.13(+0.53%)
Feb 05, 2021	25.42	25.49	25.32	25.43	23,132	+0.07(+0.27%)
Feb 04, 2021	25.33	25.36	25.14	25.36	13,818	+0.16(+0.65%)
Feb 03, 2021	25.22	25.31	25.12	25.20	6,325	+0.06(+0.23%)
Feb 02, 2021	25.26	25.26	24.99	25.14	16,267	+0.28(+1.12%)
Feb 01, 2021	24.80	24.90	24.47	24.86	20,180	+0.44(+1.82%)
Jan 29, 2021	24.90	24.90	24.30	24.42	18,464	-0.49(-1.95%)
Jan 28, 2021	24.87	25.24	24.87	24.91	17,879	+0.17(+0.68%)
Jan 27, 2021	25.31	25.31	24.63	24.74	41,581	-0.62(-2.43%)
Jan 26, 2021	25.64	25.64	25.26	25.35	34,897	+0.05(+0.21%)
Jan 25, 2021	25.37	25.37	24.95	25.30	30,879	+0.16(+0.65%)
Jan 22, 2021	25.03	25.18	25.01	25.14	29,281	+0.11(+0.42%)
Jan 21, 2021	24.96	25.12	24.96	25.03	16,641	+0.04(+0.15%)
Jan 20, 2021	24.84	25.03	24.82	24.99	49,996	+0.37(+1.49%)
Jan 19, 2021	24.64	24.64	24.43	24.63	19,931	+0.31(+1.28%)
Jan 15, 2021	24.51	24.51	24.27	24.32	29,697	-0.14(-0.57%)
Jan 14, 2021	24.62	24.64	24.45	24.45	12,203	-0.11(-0.46%)
Jan 13, 2021	24.51	24.65	24.39	24.57	24,285	+0.07(+0.27%)
Jan 12, 2021	24.56	24.82	24.45	24.50	7,209	-0.03(-0.13%)
Jan 11, 2021	24.73	24.73	24.50	24.53	9,604	-0.20(-0.82%)
Jan 08, 2021	24.91	24.96	24.56	24.74	41,430	+0.23(+0.92%)
Jan 07, 2021	24.21	24.51	24.20	24.51	11,376	+0.57(+2.38%)
Jan 06, 2021	24.05	24.26	23.84	23.94	20,946	-0.09(-0.36%)
Jan 05, 2021	23.90	24.14	23.74	24.03	14,606	+0.20(+0.84%)
Jan 04, 2021	24.18	24.29	23.66	23.83	30,171	-0.35(-1.47%)
Dec 31, 2020		24.18	24.18	24.18	37,980	+0.06(+0.26%)
Dec 30, 2020	24.40	24.40	24.11	24.12	37,980	-0.18(-0.73%)
Dec 29, 2020	24.41	24.41	24.27	24.30	13,134	+0.08(+0.32%)
Dec 28, 2020	24.11	24.43	24.11	24.22	11,150	+0.13(+0.55%)
Dec 24, 2020	24.05	24.15	24.02	24.09	16,319	+0.13(+0.55%)
Dec 23, 2020	24.22	24.58	23.96	23.96	21,971	-0.07(-0.28%)
Dec 22, 2020	24.05	24.58	23.93	24.02	34,103	+0.16(+0.67%)
Dec 21, 2020	24.38	24.58	23.63	23.86	9,676	-0.14(-0.58%)
Dec 18, 2020	24.39	24.39	23.88	24.00	33,158	-0.06(-0.24%)
Dec 17, 2020	24.33	24.58	23.95	24.06	16,161	+0.12(+0.48%)
Dec 16, 2020	23.87	24.04	23.87	23.94	7,904	+0.09(+0.39%)
Dec 15, 2020	23.54	23.85	23.54	23.85	8,215	+0.35(+1.47%)
Dec 14, 2020	23.58	23.78	23.50	23.50	26,879	-0.08(-0.33%)
Dec 11, 2020	23.51	24.58	23.38	23.58	11,433	-0.02(-0.08%)
Dec 10, 2020	24.58	24.58	23.45	23.60	13,194	-0.01(-0.04%)
Dec 09, 2020	23.84	23.84	23.49	23.61	21,606	-0.23(-0.95%)
Dec 08, 2020	23.67	23.84	23.66	23.84	10,266	+0.17(+0.71%)
Dec 07, 2020	24.58	24.58	23.67	23.67	10,275	-0.03(-0.12%)
Dec 04, 2020	24.13	24.48	23.60	23.70	16,215	+0.02(+0.10%)
Dec 03, 2020	23.56	23.72	23.56	23.67	18,715	+0.11(+0.46%)
Dec 02, 2020	24.04	24.04	23.50	23.56	11,468	-0.10(-0.41%)
Dec 01, 2020	24.05	24.05	23.55	23.66	7,106	+0.26(+1.12%)
Nov 30, 2020	23.35	23.55	23.15	23.40	6,215	+0.05(+0.21%)
Nov 27, 2020	23.18	24.03	23.18	23.35	9,677	+0.14(+0.62%)
Nov 25, 2020	24.03	24.03	23.16	23.21	15,712	-0.01(-0.04%)
Nov 24, 2020	22.96	23.23	22.96	23.22	13,517	+0.26(+1.14%)
Nov 23, 2020	23.09	23.09	22.85	22.96	16,107	-0.05(-0.21%)
Nov 20, 2020	23.13	23.13	23.01	23.01	1,560	-0.12(-0.50%)
Nov 19, 2020	22.99	23.12	22.86	23.12	59,598	+0.06(+0.25%)
Nov 18, 2020	23.19	23.29	23.06	23.06	11,367	-0.23(-1.00%)
Nov 17, 2020	23.53	23.53	23.26	23.30	47,585	-0.14(-0.59%)
Nov 16, 2020	23.64	23.64	23.33	23.44	53,942	+0.13(+0.55%)
Nov 13, 2020	23.31	23.32	23.09	23.31	8,428	+0.25(+1.07%)
Nov 12, 2020	23.29	23.29	22.96	23.06	9,466	-0.14(-0.61%)
Nov 11, 2020	23.31	23.33	23.11	23.20	9,733	+0.22(+0.97%)
Nov 10, 2020	23.20	23.21	22.87	22.98	8,459	-0.30(-1.29%)
Nov 09, 2020	24.40	24.48	23.28	23.28	7,279	+0.08(+0.35%)
Nov 06, 2020	23.15	23.29	23.11	23.20	4,890	-0.06(-0.28%)
Nov 05, 2020	23.33	23.33	23.09	23.26	5,217	+0.58(+2.56%)
Nov 04, 2020	22.48	22.78	22.39	22.68	4,719	+0.60(+2.72%)
Nov 03, 2020	22.13	22.18	21.89	22.08	5,609	+0.44(+2.01%)
Nov 02, 2020	21.58	22.83	21.49	21.65	34,634	+0.13(+0.60%)
Oct 30, 2020	21.65	21.65	21.29	21.52	21,435	-0.42(-1.90%)
Oct 29, 2020	21.55	22.02	21.55	21.93	7,620	+0.38(+1.75%)
Oct 28, 2020	22.12	22.12	21.56	21.56	12,427	-0.91(-4.05%)
Oct 27, 2020	22.44	22.52	22.40	22.47	2,968	+0.16(+0.70%)
Oct 26, 2020	23.05	23.05	22.21	22.31	29,660	-0.51(-2.24%)
Oct 23, 2020	22.65	22.82	22.58	22.82	9,573	+0.12(+0.51%)
Oct 22, 2020	22.57	22.70	22.57	22.70	1,087	+0.01(+0.07%)
Oct 21, 2020	22.80	22.80	22.69	22.69	3,773	-0.00(-0.02%)
Oct 20, 2020	23.33	23.33	22.53	22.69	7,223	+0.22(+0.99%)
Oct 19, 2020	23.06	23.06	22.47	22.47	8,427	-0.43(-1.86%)
Oct 16, 2020	23.01	23.14	22.90	22.90	2,916	+0.01(+0.03%)
Oct 15, 2020	22.99	22.99	22.59	22.89	39,546	-0.18(-0.78%)
Oct 14, 2020	23.29	23.41	22.93	23.07	8,495	-0.27(-1.16%)
Oct 13, 2020	23.48	24.64	23.09	23.34	10,675	-0.03(-0.12%)
Oct 12, 2020	23.07	23.45	23.05	23.37	12,736	+0.72(+3.16%)
Oct 09, 2020	22.55	22.69	22.55	22.65	3,854	+0.19(+0.83%)
Oct 08, 2020	22.44	22.50	22.43	22.47	1,155	+0.08(+0.36%)
Oct 07, 2020	22.24	22.41	22.17	22.39	9,954	+0.36(+1.65%)
Oct 06, 2020	22.04	22.43	22.02	22.02	11,007	-0.32(-1.42%)
Oct 05, 2020	22.27	22.39	22.17	22.34	9,950	+0.37(+1.67%)
Oct 02, 2020	21.99	22.26	21.81	21.97	14,479	-0.28(-1.28%)
Oct 01, 2020	22.51	22.51	22.18	22.26	4,379	+0.18(+0.81%)
Sep 30, 2020	22.27	22.27	22.07	22.08	7,231	+0.14(+0.65%)
Sep 29, 2020	22.15	22.15	21.89	21.94	10,103	-0.10(-0.47%)
Sep 28, 2020	22.84	22.84	21.82	22.04	15,386	+0.24(+1.10%)
Sep 25, 2020	21.44	21.82	21.35	21.80	20,208	+0.46(+2.14%)
Sep 24, 2020	21.27	21.47	21.24	21.34	8,523	-0.12(-0.56%)
Sep 23, 2020	22.23	22.23	21.44	21.46	10,995	-0.49(-2.25%)
Sep 22, 2020	21.55	21.96	21.55	21.96	9,352	+0.46(+2.15%)
Sep 21, 2020	21.67	21.67	21.11	21.50	15,752	-0.13(-0.62%)
Sep 18, 2020	22.15	22.15	21.45	21.63	6,778	-0.39(-1.79%)
Sep 17, 2020	21.94	22.09	21.80	22.02	10,274	-0.23(-1.05%)
Sep 16, 2020	22.53	22.53	22.21	22.26	7,406	+0.05(+0.24%)
Sep 15, 2020	22.70	22.70	22.18	22.20	8,582	-0.09(-0.41%)
Sep 14, 2020	22.28	22.45	22.05	22.29	3,612	+0.35(+1.61%)
Sep 10, 2020		21.94	21.94	21.94	0	-0.31(-1.38%)
Sep 09, 2020	22.04	22.39	21.90	22.25	15,489	+0.57(+2.63%)
Sep 08, 2020	22.57	22.57	21.68	21.68	22,874	-0.74(-3.31%)
Sep 04, 2020	22.57	22.57	21.94	22.42	20,336	-0.23(-1.02%)
Sep 03, 2020	23.77	23.77	22.51	22.65	62,510	-1.05(-4.44%)
Sep 02, 2020	23.41	23.70	23.41	23.70	4,125	+0.37(+1.57%)
Sep 01, 2020	25.13	25.13	23.20	23.34	17,679	+0.16(+0.69%)
Aug 31, 2020	23.28	23.28	23.05	23.18	13,787	+0.11(+0.46%)
Aug 28, 2020	24.08	24.08	22.97	23.07	4,901	+0.12(+0.53%)
Aug 27, 2020	23.04	23.05	22.89	22.95	8,856	-0.02(-0.10%)
Aug 26, 2020	22.79	22.97	22.72	22.97	1,882	+0.38(+1.67%)
Aug 25, 2020	22.50	22.59	22.47	22.59	3,849	+0.15(+0.65%)
Aug 24, 2020	22.32	22.45	22.32	22.45	2,032	+0.12(+0.54%)
Aug 21, 2020	22.01	22.33	22.01	22.33	10,115	+0.16(+0.72%)
Aug 20, 2020	21.97	22.18	21.97	22.17	4,079	+0.15(+0.67%)
Aug 19, 2020	22.10	22.19	22.02	22.02	12,979	-0.05(-0.23%)
Aug 18, 2020	22.11	22.11	21.96	22.07	18,645	+0.07(+0.32%)
Aug 17, 2020	21.99	22.00	21.97	22.00	981	+0.14(+0.62%)
Aug 14, 2020	21.85	21.93	21.84	21.86	1,566	-0.04(-0.19%)
Aug 13, 2020	22.00	22.02	21.86	21.91	33,492	+0.01(+0.03%)
Aug 12, 2020	21.68	21.94	21.68	21.90	5,349	+0.43(+1.98%)
Aug 11, 2020	21.73	21.78	21.47	21.47	2,520	-0.27(-1.22%)
Aug 10, 2020	21.73	21.74	21.62	21.74	1,774	+0.01(+0.03%)
Aug 07, 2020	21.76	21.80	21.70	21.73	4,489	-0.09(-0.43%)
Aug 06, 2020	21.49	21.83	21.49	21.83	3,642	+0.20(+0.92%)
Aug 05, 2020	21.68	21.69	21.63	21.63	5,217	+0.09(+0.41%)
Aug 04, 2020	21.51	21.56	21.43	21.54	6,138	-0.02(-0.10%)
Aug 03, 2020	21.53	21.56	21.48	21.56	3,927	+0.36(+1.70%)
Jul 31, 2020	21.51	21.51	20.92	21.20	4,071	+0.22(+1.04%)
Jul 30, 2020	20.78	20.98	20.78	20.98	682	+0.01(+0.04%)
Jul 29, 2020	20.99	21.04	20.97	20.97	886	+0.23(+1.12%)
Jul 28, 2020	20.89	20.98	20.74	20.74	1,771	-0.19(-0.91%)
Jul 27, 2020	20.98	20.98	20.34	20.93	6,520	+0.23(+1.09%)
Jul 24, 2020	20.58	20.71	20.58	20.71	1,044	-0.15(-0.71%)
Jul 23, 2020	21.22	21.26	20.83	20.85	7,449	-0.35(-1.67%)
Jul 22, 2020	21.48	21.48	21.07	21.21	8,205	+0.16(+0.78%)
Jul 21, 2020	21.19	21.19	21.04	21.04	1,020	-0.05(-0.23%)
Jul 20, 2020	20.82	21.09	20.82	21.09	1,851	+0.26(+1.24%)
Jul 17, 2020	20.82	20.89	20.70	20.84	16,725	+0.11(+0.53%)
Jul 16, 2020	20.71	20.77	20.67	20.73	3,057	-0.12(-0.56%)
Jul 15, 2020	21.05	21.05	20.75	20.84	3,982	+0.08(+0.40%)
Jul 14, 2020	20.56	20.76	20.21	20.76	35,061	+0.27(+1.31%)
Jul 13, 2020	20.85	20.95	20.47	20.49	6,396	-0.17(-0.81%)
Jul 10, 2020	20.57	20.70	20.51	20.66	3,031	+0.11(+0.55%)
Jul 09, 2020	20.65	20.65	20.35	20.55	1,432	+0.05(+0.23%)
Jul 08, 2020	20.58	20.59	20.25	20.50	26,452	+0.07(+0.33%)
Jul 07, 2020	20.54	21.01	20.43	20.43	18,395	-0.11(-0.54%)
Jul 06, 2020	21.32	23.46	20.46	20.54	7,877	+0.23(+1.14%)
Jul 02, 2020	20.38	20.39	20.26	20.31	4,808	+0.19(+0.94%)
Jul 01, 2020	20.07	20.14	20.07	20.12	4,909	+0.05(+0.27%)
Jun 30, 2020	20.66	20.66	19.71	20.07	5,641	+0.42(+2.16%)
Jun 29, 2020	19.37	19.65	19.36	19.64	9,365	+0.25(+1.27%)
Jun 26, 2020	19.70	19.70	19.28	19.40	14,425	-0.46(-2.33%)
Jun 25, 2020	19.62	19.86	19.57	19.86	796	+0.12(+0.59%)
Jun 24, 2020	20.24	20.24	19.67	19.74	1,794	-0.48(-2.36%)
Jun 23, 2020	20.16	20.40	20.12	20.22	15,563	+0.12(+0.62%)
Jun 22, 2020	19.99	20.20	19.99	20.10	3,499	+0.16(+0.79%)
Jun 19, 2020	20.07	20.09	19.90	19.94	2,407	+0.03(+0.16%)
Jun 18, 2020	21.13	21.13	19.89	19.91	2,320	-0.22(-1.10%)
Jun 17, 2020	20.16	20.21	20.13	20.13	7,118	+0.06(+0.28%)
Jun 16, 2020	20.29	20.29	19.93	20.07	5,911	+0.60(+3.10%)
Jun 15, 2020	19.04	19.55	19.04	19.47	26,417	+0.20(+1.03%)
Jun 12, 2020	19.93	19.93	18.99	19.27	67,299	+0.05(+0.28%)
Jun 11, 2020	20.32	20.32	19.15	19.22	16,844	-1.10(-5.40%)
Jun 10, 2020	20.10	20.47	20.10	20.31	3,275	+0.04(+0.21%)
Jun 09, 2020	20.32	20.32	20.26	20.27	6,213	+0.06(+0.30%)
Jun 08, 2020	20.34	21.98	20.03	20.21	11,725	+0.14(+0.72%)
Jun 05, 2020	19.96	20.16	19.94	20.06	3,977	+0.42(+2.12%)
Jun 04, 2020	19.87	19.87	19.54	19.65	5,756	-0.13(-0.66%)
Jun 03, 2020	19.63	19.85	19.60	19.78	9,389	+0.17(+0.87%)
Jun 02, 2020	19.62	19.65	19.37	19.61	12,388	+0.15(+0.78%)
Jun 01, 2020	19.39	19.46	19.22	19.46	10,069	+0.04(+0.22%)
May 29, 2020	19.26	19.44	19.11	19.41	20,932	+0.23(+1.20%)
May 28, 2020	19.17	19.52	19.17	19.18	32,337	-0.13(-0.66%)
May 27, 2020	19.11	19.31	19.00	19.31	18,659	+0.08(+0.40%)
May 26, 2020	19.77	19.77	19.24	19.24	6,012	+0.01(+0.06%)
May 22, 2020	19.00	19.22	18.97	19.22	7,535	+0.15(+0.77%)
May 21, 2020	19.16	19.23	19.05	19.08	4,090	-0.11(-0.55%)
May 20, 2020	19.17	19.31	19.11	19.18	6,918	+0.29(+1.55%)
May 19, 2020	19.04	19.05	18.89	18.89	1,860	-0.12(-0.64%)
May 18, 2020	18.93	19.05	18.86	19.01	2,607	+0.49(+2.65%)
May 15, 2020	18.36	18.52	18.36	18.52	419	+0.12(+0.65%)
May 14, 2020	18.13	18.40	17.97	18.40	5,222	+0.13(+0.72%)
May 13, 2020	18.53	18.56	18.27	18.27	2,681	-0.34(-1.84%)
May 12, 2020	18.96	19.03	18.61	18.61	4,545	-0.36(-1.87%)
May 11, 2020	18.76	18.97	18.76	18.97	3,348	+0.17(+0.90%)
May 08, 2020	18.70	18.86	18.70	18.80	5,135	+0.25(+1.36%)
May 07, 2020	18.49	18.72	18.47	18.54	8,558	+0.18(+0.96%)
May 06, 2020	18.43	18.58	18.37	18.37	3,830	-0.02(-0.09%)
May 05, 2020	18.52	18.62	18.38	18.38	2,333	+0.27(+1.50%)
May 04, 2020	17.92	18.16	17.92	18.11	14,570	+0.14(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.