Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.47	28.59	27.69	27.73	73,019	-0.89(-3.11%)
Apr 28, 2022	28.20	28.79	27.87	28.63	32,930	+0.83(+2.99%)
Apr 27, 2022	27.83	28.17	27.63	27.79	34,027	+0.12(+0.42%)
Apr 26, 2022	28.69	28.69	27.68	27.68	48,559	-0.90(-3.17%)
Apr 25, 2022	28.29	28.62	27.97	28.58	33,806	+0.28(+1.00%)
Apr 22, 2022	29.34	29.34	28.30	28.30	41,311	-0.83(-2.85%)
Apr 21, 2022	29.98	30.00	29.05	29.13	25,718	-0.43(-1.46%)
Apr 20, 2022	29.74	29.74	29.49	29.56	17,010	+0.00(+0.00%)
Apr 19, 2022	29.11	29.59	29.05	29.56	14,934	+0.47(+1.61%)
Apr 18, 2022	29.15	29.18	28.88	29.09	76,111	+0.00(+0.00%)
Apr 14, 2022	29.47	29.62	29.06	29.09	20,188	-0.49(-1.65%)
Apr 13, 2022	29.27	29.66	29.23	29.58	39,924	+0.36(+1.24%)
Apr 12, 2022	29.70	29.73	29.08	29.22	41,680	-0.04(-0.13%)
Apr 11, 2022	29.81	29.81	29.26	29.26	46,437	-0.73(-2.45%)
Apr 08, 2022	30.20	30.21	29.92	29.99	29,239	-0.18(-0.58%)
Apr 07, 2022	30.04	30.35	29.87	30.17	23,959	+0.19(+0.62%)
Apr 06, 2022	30.26	30.26	29.77	29.98	42,646	-0.47(-1.54%)
Apr 05, 2022	30.96	30.96	30.40	30.45	53,741	-0.50(-1.62%)
Apr 04, 2022	30.70	30.98	30.58	30.95	32,873	+0.40(+1.31%)
Apr 01, 2022	30.71	30.71	30.30	30.55	45,875	+0.02(+0.06%)
Mar 31, 2022	31.08	31.08	30.53	30.53	18,254	-0.47(-1.51%)
Mar 30, 2022	31.30	31.30	30.89	31.00	23,180	-0.30(-0.97%)
Mar 29, 2022	31.15	31.31	30.94	31.30	64,047	+0.50(+1.62%)
Mar 28, 2022	30.60	30.81	30.41	30.80	38,394	+0.28(+0.92%)
Mar 25, 2022	30.62	30.62	30.23	30.52	17,346	+0.11(+0.35%)
Mar 24, 2022	30.13	30.41	29.96	30.41	26,757	+0.56(+1.87%)
Mar 23, 2022	30.25	30.25	29.86	29.86	39,965	-0.43(-1.42%)
Mar 22, 2022	30.01	30.30	29.95	30.29	31,844	+0.44(+1.47%)
Mar 21, 2022	29.94	29.99	29.60	29.85	51,152	-0.01(-0.03%)
Mar 18, 2022	29.42	29.89	29.29	29.86	28,650	+0.44(+1.50%)
Mar 17, 2022	29.05	29.42	28.90	29.42	42,996	+0.31(+1.07%)
Mar 16, 2022	28.82	29.10	28.28	29.10	52,329	+0.78(+2.76%)
Mar 15, 2022	27.93	28.39	27.73	28.32	31,523	+0.64(+2.29%)
Mar 14, 2022	28.03	28.21	27.62	27.69	32,407	-0.33(-1.19%)
Mar 11, 2022	28.73	28.73	27.98	28.02	36,194	-0.44(-1.55%)
Mar 10, 2022	28.64	28.64	28.16	28.46	28,358	-0.35(-1.22%)
Mar 09, 2022	28.61	28.89	28.42	28.81	28,320	+0.80(+2.86%)
Mar 08, 2022	28.20	28.64	27.83	28.01	33,569	-0.19(-0.66%)
Mar 07, 2022	29.11	29.11	28.17	28.20	55,035	-0.87(-2.99%)
Mar 04, 2022	29.21	29.21	28.77	29.07	40,398	-0.17(-0.57%)
Mar 03, 2022	29.60	29.62	29.12	29.23	41,068	-0.22(-0.76%)
Mar 02, 2022	28.95	29.53	28.95	29.46	19,844	+0.57(+1.96%)
Mar 01, 2022	29.27	29.32	28.69	28.89	29,594	-0.33(-1.14%)
Feb 28, 2022	29.24	29.34	28.85	29.22	52,181	-0.02(-0.07%)
Feb 25, 2022	28.85	29.26	28.82	29.24	44,725	+0.46(+1.60%)
Feb 24, 2022	27.41	28.78	27.35	28.78	74,312	+0.68(+2.43%)
Feb 23, 2022	28.85	28.87	28.05	28.10	39,279	-0.54(-1.89%)
Feb 22, 2022	28.86	29.06	28.39	28.64	47,185	-0.29(-1.01%)
Feb 18, 2022				28.93	0	-0.30(-1.04%)
Feb 17, 2022	29.93	29.93	29.18	29.23	42,958	-0.72(-2.41%)
Feb 16, 2022	29.87	29.98	29.58	29.96	24,946	-0.01(-0.03%)
Feb 15, 2022	29.77	29.97	29.68	29.97	26,560	+0.61(+2.06%)
Feb 14, 2022	29.45	29.46	29.10	29.36	28,997	-0.09(-0.30%)
Feb 11, 2022	30.24	30.24	29.27	29.45	38,224	-0.67(-2.24%)
Feb 10, 2022	30.54	30.70	29.98	30.12	39,518	-0.67(-2.19%)
Feb 09, 2022	30.64	30.80	30.54	30.80	19,073	+0.54(+1.77%)
Feb 08, 2022	30.05	30.32	29.90	30.26	30,564	+0.22(+0.75%)
Feb 07, 2022	30.36	30.36	29.95	30.04	83,404	-0.26(-0.87%)
Feb 04, 2022	30.37	30.51	29.98	30.30	25,135	-0.01(-0.03%)
Feb 03, 2022	30.76		30.21	30.31	42,187	-0.95(-3.03%)
Feb 02, 2022	31.16	31.26	30.88	31.26	74,471	+0.39(+1.27%)
Feb 01, 2022	30.79	30.87	30.33	30.87	32,168	+0.21(+0.67%)
Jan 31, 2022	30.05	30.66		30.66	36,922	+0.69(+2.31%)
Jan 28, 2022	29.32	29.97	28.90	29.97	42,633	+0.78(+2.68%)
Jan 27, 2022	29.68	29.88	29.05	29.19	36,215	-0.25(-0.86%)
Jan 26, 2022	29.97	30.16	29.10	29.44	95,814	+0.04(+0.15%)
Jan 25, 2022	29.44	29.69	28.99	29.39	90,896	-0.43(-1.44%)
Jan 24, 2022	29.17	29.82	28.42	29.82	138,283	+0.15(+0.49%)
Jan 21, 2022	30.20	30.40	29.68	29.68	44,477	-0.57(-1.87%)
Jan 20, 2022	30.83	31.02	30.15	30.24	61,997	-0.34(-1.12%)
Jan 19, 2022	31.01	31.20	30.51	30.59	30,549	-0.32(-1.04%)
Jan 18, 2022	31.22	31.22	30.80	30.91	56,011	-0.63(-2.01%)
Jan 14, 2022				31.54	0	+0.10(+0.31%)
Jan 13, 2022	32.23	32.23	31.34	31.44	27,449	-0.60(-1.89%)
Jan 12, 2022	32.12	32.21	31.95	32.05	28,068	+0.10(+0.31%)
Jan 11, 2022	31.66	31.95	31.38	31.95	29,017	+0.31(+0.99%)
Jan 10, 2022	31.46	31.64	30.88	31.64	86,827	+0.05(+0.15%)
Jan 07, 2022	31.79	31.79	31.48	31.59	82,779	-0.30(-0.95%)
Jan 06, 2022	31.97	32.05	31.64	31.89	46,699	+0.02(+0.06%)
Jan 05, 2022	32.84	32.84	31.87	31.87	35,286	-0.92(-2.80%)
Jan 04, 2022	33.06	33.06	32.59	32.79	32,720	-0.23(-0.71%)
Jan 03, 2022	33.10	33.10	32.75	33.02	29,996	+0.16(+0.47%)
Dec 31, 2021	32.99	32.99	32.79	32.87	14,048	-0.04(-0.12%)
Dec 30, 2021	33.17	33.17	32.88	32.91	26,687	-0.17(-0.52%)
Dec 29, 2021	33.08	33.13	32.96	33.08	31,457	+0.09(+0.29%)
Dec 28, 2021	33.49	33.49	32.93	32.99	92,662	-0.15(-0.44%)
Dec 27, 2021	32.93	33.13	32.67	33.13	32,393	+0.62(+1.92%)
Dec 23, 2021	32.35	32.59	32.35	32.51	16,736	+0.32(+1.00%)
Dec 22, 2021	32.09	32.28	31.87	32.19	29,725	+0.30(+0.95%)
Dec 21, 2021	31.68	31.89	31.28	31.89	40,703	+0.51(+1.61%)
Dec 20, 2021	31.93	31.93	31.07	31.38	56,592	-0.25(-0.80%)
Dec 17, 2021	31.77	31.93	31.57	31.63	46,872	-0.30(-0.94%)
Dec 16, 2021	32.65	32.65	31.86	31.93	35,059	-0.58(-1.79%)
Dec 15, 2021	31.93	32.52	31.66	32.52	57,864	+0.70(+2.20%)
Dec 14, 2021	32.10	32.10	31.58	31.82	29,497	-0.38(-1.18%)
Dec 13, 2021	32.61	32.61	32.18	32.20	44,269	-0.30(-0.93%)
Dec 10, 2021	32.41	32.50	32.21	32.50	12,575	+0.38(+1.18%)
Dec 09, 2021	32.56	32.56	32.12	32.12	20,704	-0.30(-0.93%)
Dec 08, 2021	32.38	32.42	32.18	32.42	13,749	+0.18(+0.54%)
Dec 07, 2021	31.93	32.26	31.93	32.25	64,888	+0.79(+2.50%)
Dec 06, 2021	31.40	31.53	31.08	31.46	30,693	+0.31(+1.00%)
Dec 03, 2021	31.71	31.71	30.89	31.15	44,927	-0.39(-1.23%)
Dec 02, 2021	31.20	31.58	31.10	31.54	36,193	+0.31(+1.00%)
Dec 01, 2021	31.96	32.15	31.22	31.22	29,700	-0.33(-1.06%)
Nov 30, 2021	32.04	32.11	31.53	31.56	36,675	-0.50(-1.55%)
Nov 29, 2021	31.87	32.16	31.85	32.06	54,216	+0.55(+1.74%)
Nov 26, 2021	31.88	31.89	31.45	31.51	29,993	-0.64(-1.98%)
Nov 24, 2021	32.01	32.14	31.71	32.14	17,529	+0.06(+0.18%)
Nov 23, 2021	32.17	32.18	31.73	32.08	20,358	-0.08(-0.24%)
Nov 22, 2021	32.54	32.73	32.13	32.16	28,367	-0.14(-0.45%)
Nov 19, 2021	32.33	32.39	32.26	32.31	17,194	+0.17(+0.54%)
Nov 18, 2021	31.99	32.14	32.12	32.13	26,295	+0.22(+0.70%)
Nov 17, 2021	31.97	32.02	31.88	31.91	21,574	+0.04(+0.12%)
Nov 16, 2021	31.50	31.92	31.50	31.87	38,537	+0.21(+0.68%)
Nov 15, 2021	31.95	31.95	31.51	31.66	17,908	-0.03(-0.09%)
Nov 12, 2021	31.64	31.69	31.37	31.69	35,782	+0.34(+1.09%)
Nov 11, 2021	31.40	31.43	31.35	31.35	10,880	+0.02(+0.06%)
Nov 10, 2021	31.60			31.33	16,949	-0.30(-0.95%)
Nov 09, 2021	31.89	31.89	31.54	31.63	26,539	-0.14(-0.45%)
Nov 08, 2021	31.75	31.81	31.71	31.77	35,244	+0.03(+0.08%)
Nov 05, 2021	31.75	31.91	31.62	31.74	27,850	+0.01(+0.03%)
Nov 04, 2021	31.61	31.73	31.58	31.73	30,859	+0.26(+0.83%)
Nov 03, 2021	31.28	31.47	31.14	31.47	20,694	+0.19(+0.62%)
Nov 02, 2021	31.13	31.28	31.06	31.28	21,784	+0.22(+0.72%)
Nov 01, 2021	31.13	30.94	30.87	31.05	37,850	+0.07(+0.22%)
Oct 29, 2021	30.56	30.99	30.56	30.99	25,248	+0.18(+0.60%)
Oct 28, 2021	30.76	30.80	30.62	30.80	47,303	+0.34(+1.12%)
Oct 27, 2021	30.43	30.66	30.40	30.46	41,174	+0.11(+0.35%)
Oct 26, 2021	30.28			30.35	64,568	+0.13(+0.45%)
Oct 25, 2021	30.06	30.26	30.01	30.22	48,069	+0.17(+0.57%)
Oct 22, 2021	30.12	30.12	29.89	30.05	33,766	-0.11(-0.35%)
Oct 21, 2021	29.98	30.15	29.92	30.15	23,365	+0.19(+0.65%)
Oct 20, 2021	29.99	29.99	29.88	29.96	27,366	+0.08(+0.26%)
Oct 19, 2021	29.81	29.88	29.67	29.88	24,512	+0.23(+0.79%)
Oct 18, 2021	29.41	29.65	29.33	29.65	18,549	+0.20(+0.69%)
Oct 15, 2021	29.49	29.49	29.31	29.45	21,350	+0.16(+0.53%)
Oct 14, 2021	28.98	29.29	28.98	29.29	16,551	+0.52(+1.82%)
Oct 13, 2021	28.70	28.77	28.57	28.77	13,072	+0.17(+0.58%)
Oct 12, 2021	28.78	28.78	28.50	28.60	16,075	-0.10(-0.34%)
Oct 11, 2021	28.81	28.99	28.67	28.70	14,906	-0.11(-0.37%)
Oct 08, 2021	28.97	28.97	28.77	28.80	17,377	-0.03(-0.10%)
Oct 07, 2021	28.94	29.08	28.83	28.83	26,749	+0.17(+0.61%)
Oct 06, 2021	28.41	28.66	28.15	28.66	24,001	+0.17(+0.58%)
Oct 05, 2021	28.34	28.63	28.30	28.49	41,131	+0.28(+1.00%)
Oct 04, 2021	28.62	28.62	28.01	28.21	26,120	-0.43(-1.49%)
Oct 01, 2021	28.42	28.69	28.13	28.64	28,744	+0.24(+0.85%)
Sep 30, 2021	28.78	28.78	28.37	28.40	43,746	-0.20(-0.71%)
Sep 29, 2021	28.72	28.87	28.60	28.60	40,807	-0.09(-0.30%)
Sep 28, 2021	29.28	29.28	28.60	28.69	61,533	-0.71(-2.41%)
Sep 27, 2021	29.62	29.62	29.29	29.40	42,333	-0.23(-0.77%)
Sep 24, 2021	29.52	29.62	29.44	29.62	39,849	+0.11(+0.36%)
Sep 23, 2021	29.48	29.63	29.40	29.52	16,414	+0.21(+0.73%)
Sep 22, 2021	29.21	29.35	29.09	29.30	30,469	+0.21(+0.73%)
Sep 21, 2021	29.24	29.25	29.01	29.09	32,322	+0.04(+0.13%)
Sep 20, 2021	29.43	29.59	28.68	29.05	66,728	-0.49(-1.64%)
Sep 17, 2021	29.86	29.85	29.44	29.54	26,590	-0.31(-1.04%)
Sep 16, 2021	29.88	29.88	29.63	29.85	17,607	-0.05(-0.16%)
Sep 15, 2021	29.76	29.90	29.61	29.90	22,190	+0.26(+0.88%)
Sep 14, 2021	29.91	29.91	29.60	29.63	29,703	-0.04(-0.13%)
Sep 13, 2021	30.17	30.17	29.53	29.67	42,869	-0.02(-0.07%)
Sep 10, 2021	30.17	30.17	29.69	29.69	19,991	-0.25(-0.82%)
Sep 09, 2021	30.13	30.16	29.94	29.94	13,854	-0.19(-0.63%)
Sep 08, 2021	30.23	30.23	29.96	30.13	35,103	-0.09(-0.29%)
Sep 07, 2021	30.31	30.31	30.09	30.22	19,313	-0.02(-0.08%)
Sep 03, 2021	30.23	30.27	30.12	30.24	20,231	+0.07(+0.24%)
Sep 02, 2021	30.30	30.32	30.12	30.17	29,314	+0.01(+0.03%)
Sep 01, 2021	30.20	30.22	30.12	30.16	16,687	+0.09(+0.29%)
Aug 31, 2021	30.30	30.31	30.04	30.07	19,076	-0.13(-0.45%)
Aug 30, 2021	30.06	30.22	30.04	30.20	26,528	+0.27(+0.90%)
Aug 27, 2021	29.82	29.94	29.74	29.93	14,701	+0.24(+0.82%)
Aug 26, 2021	29.76	29.88	29.69	29.69	24,387	-0.15(-0.50%)
Aug 25, 2021	29.84	29.87	29.83	29.84	7,814	+0.00(+0.00%)
Aug 24, 2021	29.98	29.98	29.84	29.84	20,829	+0.00(+0.00%)
Aug 23, 2021	29.76	29.90	29.69	29.84	51,159	+0.25(+0.85%)
Aug 20, 2021	29.50	29.60	29.49	29.59	33,852	+0.32(+1.09%)
Aug 19, 2021	29.09	29.40	29.09	29.27	23,741	+0.17(+0.58%)
Aug 18, 2021	29.42	29.51	29.10	29.10	30,612	-0.29(-1.00%)
Aug 17, 2021	29.55	29.63	29.27	29.39	26,863	-0.23(-0.79%)
Aug 16, 2021	29.57	29.63	29.32	29.63	36,852	+0.13(+0.43%)
Aug 13, 2021	29.47	29.50	29.40	29.50	20,005	+0.11(+0.36%)
Aug 12, 2021	29.26	29.40	29.18	29.40	22,982	+0.19(+0.65%)
Aug 11, 2021	29.30	29.30	29.13	29.21	23,183	+0.03(+0.12%)
Aug 10, 2021	29.30	29.30	29.13	29.17	13,612	-0.06(-0.20%)
Aug 09, 2021	29.46	29.46	29.20	29.23	39,519	-0.06(-0.20%)
Aug 06, 2021	29.47	29.47	29.21	29.29	15,106	+0.02(+0.08%)
Aug 05, 2021	29.33	29.33	29.19	29.27	23,643	+0.07(+0.25%)
Aug 04, 2021	29.27	29.32	29.11	29.19	19,404	-0.11(-0.36%)
Aug 03, 2021	29.11	29.30	28.99	29.30	9,396	+0.29(+0.99%)
Aug 02, 2021	29.24	29.24	29.01	29.01	22,837	-0.01(-0.02%)
Jul 30, 2021	28.97	29.04	28.90	29.02	22,495	+0.02(+0.07%)
Jul 29, 2021	28.96	29.07	28.96	29.00	13,295	+0.10(+0.35%)
Jul 28, 2021	28.91	28.96	28.75	28.90	11,441	+0.09(+0.33%)
Jul 27, 2021	29.33	29.33	28.61	28.80	35,980	-0.22(-0.75%)
Jul 26, 2021	29.05	29.06	28.91	29.02	19,840	+0.01(+0.03%)
Jul 23, 2021	28.82	29.04	28.72	29.01	11,758	+0.32(+1.12%)
Jul 22, 2021	28.54	28.69	28.51	28.69	6,258	+0.17(+0.61%)
Jul 21, 2021	28.38	28.52	28.30	28.52	19,046	+0.23(+0.82%)
Jul 20, 2021	27.97	28.30	27.97	28.28	14,133	+0.43(+1.54%)
Jul 19, 2021	28.25	28.25	27.73	27.86	30,588	-0.39(-1.38%)
Jul 16, 2021	28.55	28.55	28.22	28.25	15,967	-0.13(-0.47%)
Jul 15, 2021	28.53	28.53	28.26	28.38	32,058	-0.15(-0.53%)
Jul 14, 2021	28.69	28.69	28.53	28.53	37,065	+0.04(+0.15%)
Jul 13, 2021	28.53	28.61	28.43	28.49	14,954	-0.02(-0.07%)
Jul 12, 2021	28.53	28.53	28.43	28.51	16,241	+0.11(+0.38%)
Jul 09, 2021	28.26	28.40	28.22	28.40	12,235	+0.17(+0.62%)
Jul 08, 2021	28.18	28.23	27.95	28.23	19,234	-0.23(-0.82%)
Jul 07, 2021	28.45	28.46	28.30	28.46	18,200	+0.13(+0.44%)
Jul 06, 2021	28.41	28.41	28.11	28.33	30,755	+0.00(+0.00%)
Jul 02, 2021	28.16	28.33	28.14	28.33	13,427	+0.30(+1.07%)
Jul 01, 2021	27.97	28.03	27.87	28.03	21,649	+0.17(+0.60%)
Jun 30, 2021	27.94	27.94	27.81	27.86	7,605	-0.05(-0.19%)
Jun 29, 2021	27.91	27.92	27.81	27.92	10,281	+0.09(+0.31%)
Jun 28, 2021	27.70	27.83	27.68	27.83	10,438	+0.25(+0.91%)
Jun 25, 2021	27.64	27.64	27.52	27.58	12,767	+0.09(+0.35%)
Jun 24, 2021	27.58	27.60	27.48	27.48	12,336	+0.10(+0.35%)
Jun 23, 2021	27.47	27.47	27.37	27.39	18,882	-0.01(-0.04%)
Jun 22, 2021	27.19	27.42	27.18	27.40	10,568	+0.30(+1.11%)
Jun 21, 2021	26.94	27.20	26.86	27.10	26,284	+0.20(+0.76%)
Jun 18, 2021	27.24	27.24	26.89	26.89	11,987	-0.28(-1.03%)
Jun 17, 2021	26.94	27.23	26.94	27.18	35,263	+0.15(+0.57%)
Jun 16, 2021	27.19	27.19	26.82	27.02	10,924	-0.14(-0.50%)
Jun 15, 2021	27.37	27.37	27.07	27.16	14,981	-0.10(-0.36%)
Jun 14, 2021	27.17	27.25	27.00	27.25	11,673	+0.17(+0.64%)
Jun 11, 2021	27.19	27.19	26.95	27.08	13,113	+0.13(+0.47%)
Jun 10, 2021	26.84	27.04	26.84	26.95	5,575	+0.14(+0.51%)
Jun 09, 2021	26.88	26.89	26.81	26.82	15,567	+0.01(+0.04%)
Jun 08, 2021	27.10	27.10	26.73	26.81	26,855	-0.05(-0.18%)
Jun 07, 2021	26.75	26.87	26.69	26.86	21,903	+0.11(+0.40%)
Jun 04, 2021	26.61	26.75	26.49	26.75	5,490	+0.35(+1.32%)
Jun 03, 2021	26.51	26.51	26.27	26.40	12,011	-0.08(-0.29%)
Jun 02, 2021	26.69	26.69	26.48	26.48	16,609	-0.09(-0.33%)
Jun 01, 2021	26.76	26.76	26.52	26.57	12,658	-0.09(-0.35%)
May 28, 2021	26.71	26.78	26.66	26.66	17,894	+0.03(+0.10%)
May 27, 2021	26.71	26.72	26.60	26.63	18,479	+0.04(+0.13%)
May 26, 2021	26.70	26.70	26.57	26.60	35,230	-0.02(-0.09%)
May 25, 2021	26.53	26.69	26.53	26.62	30,677	+0.12(+0.44%)
May 24, 2021	26.40	26.65	26.40	26.50	18,981	+0.23(+0.88%)
May 21, 2021	26.50	26.50	26.26	26.27	17,027	-0.06(-0.21%)
May 20, 2021	25.97	26.37	25.97	26.32	7,923	+0.43(+1.66%)
May 19, 2021	25.83	25.90	25.63	25.90	10,008	-0.10(-0.39%)
May 18, 2021	26.10	26.18	26.00	26.00	47,321	-0.13(-0.48%)
May 17, 2021	26.28	26.28	26.07	26.12	10,886	-0.18(-0.69%)
May 14, 2021	26.19	26.35	26.09	26.31	9,344	+0.40(+1.56%)
May 13, 2021	25.68	25.98	25.68	25.90	5,163	+0.28(+1.09%)
May 12, 2021	26.13	26.13	25.60	25.62	16,775	-0.59(-2.26%)
May 11, 2021	26.42	26.42	25.90	26.21	26,450	-0.21(-0.80%)
May 10, 2021	27.03	27.03	26.41	26.42	27,186	-0.36(-1.36%)
May 07, 2021	26.96	26.96	26.68	26.79	16,357	+0.19(+0.71%)
May 06, 2021	26.59	26.60	26.25	26.60	36,069	+0.20(+0.75%)
May 05, 2021	26.57	26.74	26.38	26.40	19,000	-0.01(-0.05%)
May 04, 2021	26.71	26.71	26.19	26.41	32,319	-0.30(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.