Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.88	29.17	28.86	29.17	68,412	+0.29(+0.99%)
Apr 27, 2023	28.47	28.88	28.39	28.88	47,056	+0.62(+2.21%)
Apr 26, 2023	28.38	28.47	28.20	28.26	27,281	+0.03(+0.11%)
Apr 25, 2023	28.59	28.59	28.21	28.23	28,427	-0.47(-1.64%)
Apr 24, 2023	28.66	28.70	28.53	28.70	37,134	+0.00(+0.00%)
Apr 21, 2023	28.69	28.70	28.55	28.70	12,498	+0.02(+0.07%)
Apr 20, 2023	28.63	28.81	28.55	28.68	33,983	-0.14(-0.48%)
Apr 19, 2023	28.61	28.85	28.61	28.81	21,890	-0.01(-0.03%)
Apr 18, 2023	29.05	29.05	28.74	28.82	46,276	+0.01(+0.03%)
Apr 17, 2023	28.79	28.81	28.61	28.81	52,109	+0.04(+0.14%)
Apr 14, 2023	28.73	28.91	28.59	28.77	33,799	-0.03(-0.10%)
Apr 13, 2023	28.53	28.86	28.46	28.80	34,302	+0.40(+1.39%)
Apr 12, 2023	28.73	28.73	28.37	28.41	40,150	-0.10(-0.35%)
Apr 11, 2023	28.67	28.67	28.48	28.51	92,960	-0.10(-0.35%)
Apr 10, 2023	28.51	28.61	28.29	28.61	35,936	-0.03(-0.10%)
Apr 06, 2023	28.44	28.66	28.26	28.64	23,292	+0.15(+0.52%)
Apr 05, 2023	28.61	28.61	28.32	28.49	52,884	-0.13(-0.45%)
Apr 04, 2023	28.83	28.86	28.55	28.62	46,379	-0.16(-0.55%)
Apr 03, 2023	28.64	28.77	28.55	28.77	47,146	+0.08(+0.28%)
Mar 31, 2023	28.29	28.70	28.29	28.70	67,492	+0.48(+1.72%)
Mar 30, 2023	28.15	28.22	28.08	28.21	38,692	+0.20(+0.71%)
Mar 29, 2023	27.88	28.03	27.81	28.01	15,874	+0.41(+1.47%)
Mar 28, 2023	27.61	27.61	27.44	27.61	29,846	-0.08(-0.30%)
Mar 27, 2023	27.88	27.88	27.63	27.69	23,817	-0.06(-0.21%)
Mar 24, 2023	27.58	27.78	27.42	27.75	26,919	+0.15(+0.54%)
Mar 23, 2023	27.65	27.97	27.45	27.60	53,349	+0.18(+0.65%)
Mar 22, 2023	27.71	28.12	27.42	27.42	32,916	-0.34(-1.21%)
Mar 21, 2023	27.60	27.83	27.51	27.76	52,705	+0.29(+1.04%)
Mar 20, 2023	27.29	27.47	27.19	27.47	23,549	+0.22(+0.80%)
Mar 17, 2023	27.44	27.48	27.16	27.25	22,460	-0.18(-0.65%)
Mar 16, 2023	26.77	27.47	26.72	27.43	39,554	+0.56(+2.10%)
Mar 15, 2023	26.56	26.89	26.51	26.87	61,159	-0.08(-0.29%)
Mar 14, 2023	26.76	27.03	26.72	26.95	33,584	+0.49(+1.87%)
Mar 13, 2023	26.16	26.66	26.07	26.45	25,674	+0.15(+0.56%)
Mar 10, 2023	26.67	26.76	26.22	26.31	35,395	-0.36(-1.33%)
Mar 09, 2023	27.07	27.27	26.59	26.66	25,862	-0.40(-1.46%)
Mar 08, 2023	27.02	27.08	26.86	27.06	9,099	+0.08(+0.29%)
Mar 07, 2023	27.29	27.31	26.93	26.98	48,423	-0.36(-1.30%)
Mar 06, 2023	27.37	27.54	27.32	27.33	17,367	+0.06(+0.22%)
Mar 03, 2023	26.97	27.28	26.96	27.27	35,360	+0.47(+1.77%)
Mar 02, 2023	26.40	26.84	26.38	26.80	34,509	+0.26(+0.97%)
Mar 01, 2023	26.69	26.69	26.45	26.54	36,899	-0.13(-0.48%)
Feb 28, 2023	26.67	26.84	26.64	26.67	70,141	-0.04(-0.15%)
Feb 27, 2023	26.78	26.86	26.67	26.71	28,919	+0.17(+0.63%)
Feb 24, 2023	26.64	26.64	26.39	26.54	39,877	-0.38(-1.40%)
Feb 23, 2023	26.93	27.01	26.65	26.92	17,276	+0.23(+0.87%)
Feb 22, 2023	26.76	26.83	26.59	26.69	65,246	-0.05(-0.18%)
Feb 21, 2023	26.99	27.10	26.73	26.73	49,200	-0.56(-2.06%)
Feb 17, 2023	27.24	27.34	27.11	27.30	34,223	-0.18(-0.65%)
Feb 16, 2023	27.57	27.79	27.48	27.48	32,995	-0.38(-1.35%)
Feb 15, 2023	27.68	27.86	27.62	27.85	45,885	+0.03(+0.11%)
Feb 14, 2023	27.64	27.89	27.48	27.82	73,404	+0.06(+0.21%)
Feb 13, 2023	27.49	27.76	27.44	27.76	97,624	+0.35(+1.26%)
Feb 10, 2023	27.27	27.45	27.24	27.42	30,607	-0.01(-0.04%)
Feb 09, 2023	27.97	27.97	27.38	27.43	25,428	-0.22(-0.79%)
Feb 08, 2023	27.97	28.01	27.62	27.64	33,859	-0.45(-1.62%)
Feb 07, 2023	27.60	28.10	27.54	28.10	92,494	+0.52(+1.90%)
Feb 06, 2023	27.65	27.68	27.51	27.57	27,309	-0.20(-0.71%)
Feb 03, 2023	27.61	28.15	27.61	27.77	33,459	-0.28(-0.99%)
Feb 02, 2023	27.81	28.13	27.75	28.05	60,680	+0.62(+2.27%)
Feb 01, 2023	26.97	27.58	26.81	27.43	36,187	+0.47(+1.76%)
Jan 31, 2023	26.59	26.95	26.59	26.95	63,478	+0.38(+1.41%)
Jan 30, 2023	26.85	26.92	26.55	26.58	22,402	-0.41(-1.54%)
Jan 27, 2023	26.82	27.16	26.82	26.99	41,020	+0.08(+0.29%)
Jan 26, 2023	26.70	26.91	26.56	26.91	40,761	+0.42(+1.59%)
Jan 25, 2023	26.30	26.52	26.06	26.49	41,887	-0.10(-0.37%)
Jan 24, 2023	26.54	26.65	26.45	26.59	63,233	-0.05(-0.19%)
Jan 23, 2023	26.29	26.79	26.28	26.64	28,289	+0.39(+1.50%)
Jan 20, 2023	25.83	26.25	25.78	26.25	35,972	+0.50(+1.95%)
Jan 19, 2023	25.75	25.89	25.64	25.74	14,507	-0.15(-0.57%)
Jan 18, 2023	26.38	26.48	25.89	25.89	29,153	-0.41(-1.58%)
Jan 17, 2023	26.27	26.41	26.22	26.30	47,244	+0.06(+0.23%)
Jan 13, 2023	25.90	26.27	25.90	26.25	30,841	+0.12(+0.45%)
Jan 12, 2023	26.09	26.20	25.80	26.13	18,865	+0.11(+0.42%)
Jan 11, 2023	25.74	26.03	25.74	26.02	33,439	+0.35(+1.34%)
Jan 10, 2023	25.49	25.67	25.43	25.67	33,198	+0.15(+0.58%)
Jan 09, 2023	25.70	25.96	25.50	25.53	54,915	+0.01(+0.04%)
Jan 06, 2023	25.15	25.57	24.90	25.52	25,592	+0.56(+2.25%)
Jan 05, 2023	25.18	25.18	24.90	24.95	37,468	-0.32(-1.25%)
Jan 04, 2023	25.23	25.40	25.08	25.27	56,901	+0.13(+0.51%)
Jan 03, 2023	25.51	25.54	24.98	25.14	63,309	-0.25(-0.97%)
Dec 30, 2022	25.27	25.39	25.12	25.39	50,067	-0.02(-0.08%)
Dec 29, 2022	25.15	25.50	25.15	25.41	40,400	+0.51(+2.06%)
Dec 28, 2022	25.22	25.40	24.89	24.89	41,603	-0.38(-1.52%)
Dec 27, 2022	25.43	25.43	25.18	25.28	103,590	-0.14(-0.55%)
Dec 23, 2022	25.27	25.43	25.11	25.42	18,042	+0.07(+0.27%)
Dec 22, 2022	25.57	25.57	24.95	25.35	53,547	-0.40(-1.57%)
Dec 21, 2022	25.49	25.84	25.49	25.76	19,265	+0.36(+1.40%)
Dec 20, 2022	25.30	25.47	25.16	25.40	23,292	-0.01(-0.04%)
Dec 19, 2022	25.70	25.70	25.28	25.41	44,374	-0.26(-1.00%)
Dec 16, 2022	25.85	25.90	25.53	25.67	40,522	-0.31(-1.18%)
Dec 15, 2022	26.68	26.68	25.87	25.97	35,222	-0.74(-2.77%)
Dec 14, 2022	26.85	27.10	26.52	26.71	35,268	-0.11(-0.40%)
Dec 13, 2022	27.34	27.43	26.63	26.82	77,486	+0.31(+1.15%)
Dec 12, 2022	26.25	26.51	26.20	26.51	15,712	+0.34(+1.28%)
Dec 09, 2022	26.32	26.48	26.16	26.18	33,584	-0.19(-0.71%)
Dec 08, 2022	26.26	26.39	26.13	26.37	56,003	+0.24(+0.91%)
Dec 07, 2022	26.11	26.28	26.01	26.13	37,196	-0.07(-0.26%)
Dec 06, 2022	26.66	26.66	26.05	26.20	42,901	-0.46(-1.74%)
Dec 05, 2022	26.85	27.03	26.53	26.66	36,982	-0.42(-1.56%)
Dec 02, 2022	26.80	27.12	26.67	27.09	18,908	-0.05(-0.18%)
Dec 01, 2022	27.12	27.24	26.93	27.14	24,565	+0.08(+0.29%)
Nov 30, 2022	26.11	27.07	26.08	27.06	55,663	+0.94(+3.58%)
Nov 29, 2022	26.26	26.27	26.01	26.12	43,214	-0.11(-0.41%)
Nov 28, 2022	26.46	26.50	26.17	26.23	18,036	-0.43(-1.62%)
Nov 25, 2022	26.66	26.72	26.65	26.66	22,165	-0.07(-0.28%)
Nov 23, 2022	26.59	26.78	26.57	26.74	13,209	+0.18(+0.67%)
Nov 22, 2022	26.21	26.58	26.20	26.56	28,427	+0.37(+1.43%)
Nov 21, 2022	26.27	26.28	26.11	26.18	36,601	-0.16(-0.60%)
Nov 18, 2022	26.52	26.52	26.17	26.34	18,386	+0.06(+0.22%)
Nov 17, 2022	26.10	26.34	26.01	26.28	34,002	-0.07(-0.26%)
Nov 16, 2022	26.48	26.48	26.30	26.35	40,165	-0.20(-0.74%)
Nov 15, 2022	26.69	26.80	26.34	26.55	44,208	+0.25(+0.93%)
Nov 14, 2022	26.43	26.65	26.30	26.30	21,158	-0.18(-0.67%)
Nov 11, 2022	26.20	26.55	26.11	26.48	31,056	+0.31(+1.17%)
Nov 10, 2022	25.58	26.17	25.47	26.17	51,291	+1.59(+6.45%)
Nov 09, 2022	25.08	25.08	24.59	24.59	60,266	-0.54(-2.16%)
Nov 08, 2022	25.06	25.33	24.91	25.13	65,916	+0.16(+0.63%)
Nov 07, 2022	24.64	25.00	24.64	24.97	20,557	+0.29(+1.16%)
Nov 04, 2022	24.80	24.80	24.28	24.69	38,995	+0.33(+1.37%)
Nov 03, 2022	24.43	24.56	24.30	24.35	30,433	-0.32(-1.31%)
Nov 02, 2022	25.38		24.64	24.68	128,842	-0.72(-2.83%)
Nov 01, 2022	25.93	25.93	25.29	25.40	54,462	-0.20(-0.77%)
Oct 31, 2022	25.67	25.67	25.47	25.59	41,064	-0.22(-0.84%)
Oct 28, 2022	25.05	25.81	25.05	25.81	68,070	+0.87(+3.47%)
Oct 27, 2022	25.31	25.31	24.94	24.94	19,885	-0.33(-1.32%)
Oct 26, 2022	25.32	25.65	25.25	25.28	38,038	-0.40(-1.55%)
Oct 25, 2022	25.27	25.68	25.27	25.68	65,928	+0.49(+1.93%)
Oct 24, 2022	24.99	25.25	24.76	25.19	28,409	+0.29(+1.17%)
Oct 21, 2022	24.23	24.91	24.20	24.90	29,618	+0.62(+2.55%)
Oct 20, 2022	24.52	24.80	24.28	24.28	26,387	-0.32(-1.32%)
Oct 19, 2022	24.65	24.67	24.39	24.60	27,414	-0.05(-0.20%)
Oct 18, 2022	25.17	25.17	24.53	24.65	21,359	+0.08(+0.32%)
Oct 17, 2022	24.32	24.57	24.32	24.57	14,098	+0.74(+3.10%)
Oct 14, 2022	24.65	24.65	23.83	23.83	29,371	-0.66(-2.70%)
Oct 13, 2022	23.56	24.57	23.29	24.50	50,562	+0.61(+2.54%)
Oct 12, 2022	23.92	24.08	23.88	23.89	64,892	-0.03(-0.13%)
Oct 11, 2022	23.98	24.25	23.80	23.92	17,211	-0.20(-0.83%)
Oct 10, 2022	24.39	24.39	23.95	24.12	21,502	-0.23(-0.94%)
Oct 07, 2022	24.81	24.81	24.24	24.35	32,420	-0.74(-2.94%)
Oct 06, 2022	25.25	25.41	25.09	25.09	16,226	-0.17(-0.66%)
Oct 05, 2022	25.09	25.44	24.84	25.25	30,534	-0.11(-0.43%)
Oct 04, 2022	25.12	25.36	25.05	25.36	35,447	+0.80(+3.26%)
Oct 03, 2022	24.33	24.68	24.11	24.56	28,659	+0.51(+2.12%)
Sep 30, 2022	24.36	24.57	23.99	24.05	31,032	-0.32(-1.32%)
Sep 29, 2022	24.69	24.69	24.18	24.37	42,957	-0.55(-2.22%)
Sep 28, 2022	24.56	25.07	24.45	24.93	14,728	+0.48(+1.97%)
Sep 27, 2022	24.79	24.94	24.36	24.45	45,352	-0.13(-0.54%)
Sep 26, 2022	24.68	24.92	24.47	24.58	32,033	-0.11(-0.43%)
Sep 23, 2022	24.91	24.91	24.44	24.68	30,311	-0.41(-1.62%)
Sep 22, 2022	25.23	25.31	25.01	25.09	29,051	-0.22(-0.86%)
Sep 21, 2022	25.73	26.02	25.31	25.31	104,835	-0.35(-1.37%)
Sep 20, 2022	25.71	25.79	25.50	25.66	36,768	-0.27(-1.02%)
Sep 19, 2022	25.51	25.92	25.49	25.92	42,874	+0.17(+0.67%)
Sep 16, 2022	25.68	25.76	25.51	25.75	35,429	-0.16(-0.62%)
Sep 15, 2022	26.25	26.25	25.82	25.91	34,810	-0.43(-1.62%)
Sep 14, 2022	26.32	26.39	26.11	26.34	21,956	+0.18(+0.68%)
Sep 13, 2022	27.02	27.02	26.13	26.16	51,431	-1.27(-4.62%)
Sep 12, 2022	27.25	27.48	27.25	27.43	29,910	+0.29(+1.08%)
Sep 09, 2022	26.80	27.19	26.80	27.13	30,852	+0.49(+1.82%)
Sep 08, 2022	26.41	26.72	26.31	26.65	23,803	+0.11(+0.43%)
Sep 07, 2022	26.13	26.56	26.07	26.53	43,045	+0.50(+1.93%)
Sep 06, 2022	26.28	26.29	25.92	26.03	51,342	-0.11(-0.42%)
Sep 02, 2022	26.77	26.82	26.05	26.14	12,965	-0.36(-1.37%)
Sep 01, 2022	26.39	26.50	26.04	26.50	23,272	+0.06(+0.22%)
Aug 31, 2022	26.86	26.86	26.43	26.45	96,434	-0.20(-0.74%)
Aug 30, 2022	27.08	27.08	26.48	26.64	25,188	-0.32(-1.20%)
Aug 29, 2022	27.08	27.17	26.91	26.97	60,006	-0.25(-0.90%)
Aug 26, 2022	28.20	28.26	27.21	27.21	45,138	-1.00(-3.53%)
Aug 25, 2022	27.96	28.21	27.91	28.21	21,542	+0.35(+1.27%)
Aug 24, 2022	27.77	27.93	27.75	27.85	19,278	+0.05(+0.18%)
Aug 23, 2022	27.84	28.00	27.80	27.81	46,418	-0.07(-0.25%)
Aug 22, 2022	28.21	28.21	27.79	27.87	23,333	-0.60(-2.10%)
Aug 19, 2022	28.74	28.74	28.44	28.47	17,296	-0.38(-1.33%)
Aug 18, 2022	28.85	28.92	28.77	28.86	7,381	+0.07(+0.24%)
Aug 17, 2022	28.81	28.98	28.64	28.79	13,286	-0.20(-0.68%)
Aug 16, 2022	28.94	29.06	28.82	28.98	17,693	-0.00(-0.00%)
Aug 15, 2022	28.77	29.02	28.75	28.98	54,348	+0.16(+0.55%)
Aug 12, 2022	28.50	28.83	28.41	28.83	19,807	+0.51(+1.78%)
Aug 11, 2022	28.51	28.69	28.30	28.32	21,649	-0.10(-0.36%)
Aug 10, 2022	28.47	28.47	28.18	28.42	28,478	+0.67(+2.42%)
Aug 09, 2022	27.97	27.97	27.69	27.75	28,485	-0.22(-0.78%)
Aug 08, 2022	28.18	28.28	27.95	27.97	14,467	-0.08(-0.28%)
Aug 05, 2022	27.91	28.11	27.90	28.05	27,901	-0.10(-0.37%)
Aug 04, 2022	28.25	28.25	27.98	28.15	16,153	-0.01(-0.02%)
Aug 03, 2022	27.97	28.21	27.86	28.16	18,368	+0.49(+1.78%)
Aug 02, 2022	27.77	27.97	27.65	27.67	29,846	-0.18(-0.64%)
Aug 01, 2022	27.91	28.04	27.67	27.84	34,941	-0.09(-0.32%)
Jul 29, 2022	27.53	27.95	27.53	27.93	15,031	+0.42(+1.54%)
Jul 28, 2022	27.00	27.56	26.97	27.51	29,111	+0.34(+1.26%)
Jul 27, 2022	26.67	27.29	26.61	27.17	79,685	+0.86(+3.28%)
Jul 26, 2022	26.55	26.61	26.23	26.31	11,666	-0.30(-1.13%)
Jul 25, 2022	26.71	26.71	26.47	26.61	7,993	-0.02(-0.07%)
Jul 22, 2022	27.02	27.03	26.54	26.62	14,177	-0.41(-1.52%)
Jul 21, 2022	26.63	27.03	26.63	27.03	19,102	+0.40(+1.51%)
Jul 20, 2022	26.44	26.74	26.44	26.63	31,748	+0.19(+0.73%)
Jul 19, 2022	25.99	26.44	25.91	26.44	31,303	+0.73(+2.85%)
Jul 18, 2022	26.19	26.24	25.64	25.71	10,181	-0.24(-0.91%)
Jul 15, 2022	25.81	25.94	25.81	25.94	7,814	+0.37(+1.44%)
Jul 14, 2022	25.33	25.57	25.01	25.57	9,864	+0.01(+0.02%)
Jul 13, 2022	25.33	25.70	25.22	25.57	10,309	-0.06(-0.24%)
Jul 12, 2022	25.90	26.07	25.50	25.63	11,450	-0.29(-1.14%)
Jul 11, 2022	26.19	26.19	25.91	25.93	12,355	-0.35(-1.34%)
Jul 08, 2022	26.20	26.39	26.10	26.28	14,790	-0.03(-0.11%)
Jul 07, 2022	26.02	26.31	26.00	26.31	10,530	+0.50(+1.94%)
Jul 06, 2022	25.60	25.99	25.60	25.81	15,889	+0.14(+0.54%)
Jul 05, 2022	25.25	25.70	25.09	25.67	25,029	+0.19(+0.73%)
Jul 01, 2022	25.32	25.49	25.09	25.48	10,846	+0.12(+0.46%)
Jun 30, 2022	25.37	25.52	25.05	25.37	27,202	-0.18(-0.69%)
Jun 29, 2022	25.54	25.64	25.42	25.54	9,104	-0.03(-0.10%)
Jun 28, 2022	26.37	26.44	25.57	25.57	10,457	-0.62(-2.37%)
Jun 27, 2022	26.41	26.41	26.15	26.19	20,294	-0.12(-0.46%)
Jun 24, 2022	25.67	26.31	25.67	26.31	14,244	+0.81(+3.19%)
Jun 23, 2022	25.46	25.58	25.19	25.50	18,245	+0.26(+1.05%)
Jun 22, 2022	25.06	25.48	24.99	25.23	28,643	-0.04(-0.16%)
Jun 21, 2022	25.00	25.33	25.00	25.27	12,923	+0.68(+2.75%)
Jun 17, 2022	24.58	24.81	24.41	24.60	26,073	+0.08(+0.32%)
Jun 16, 2022	25.20	25.20	24.34	24.52	46,625	-0.92(-3.62%)
Jun 15, 2022	25.33	25.67	24.95	25.44	47,074	+0.42(+1.68%)
Jun 14, 2022	25.25	25.25	24.79	25.02	23,519	-0.07(-0.27%)
Jun 13, 2022	25.45	25.47	24.99	25.09	46,080	-1.00(-3.83%)
Jun 10, 2022	26.52	26.52	26.09	26.09	54,581	-0.79(-2.95%)
Jun 09, 2022	27.48	27.61	26.88	26.88	16,123	-0.65(-2.35%)
Jun 08, 2022	27.75	27.82	27.47	27.53	20,945	-0.24(-0.88%)
Jun 07, 2022	27.31	27.77	27.31	27.77	12,401	+0.29(+1.07%)
Jun 06, 2022	27.80	27.80	27.37	27.48	19,804	+0.06(+0.21%)
Jun 03, 2022	27.74	27.74	27.31	27.42	50,096	-0.55(-1.96%)
Jun 02, 2022	27.36	27.98	27.23	27.97	30,894	+0.62(+2.26%)
Jun 01, 2022	27.83	27.83	27.23	27.35	21,962	-0.23(-0.82%)
May 31, 2022	27.73	27.77	27.35	27.58	46,082	-0.18(-0.64%)
May 27, 2022	27.11	27.75	27.11	27.75	31,830	+0.77(+2.87%)
May 26, 2022	26.50	27.07	26.40	26.98	19,674	+0.58(+2.21%)
May 25, 2022	26.15	26.58	26.13	26.39	16,965	+0.23(+0.86%)
May 24, 2022	26.26	26.26	25.82	26.17	15,244	-0.38(-1.43%)
May 23, 2022	26.33	26.55	26.09	26.55	21,544	+0.51(+1.94%)
May 20, 2022	26.43	26.43	25.40	26.04	52,956	-0.02(-0.08%)
May 19, 2022	26.22	26.40	25.94	26.06	62,218	-0.22(-0.82%)
May 18, 2022	27.23	27.23	26.19	26.28	34,663	-1.15(-4.18%)
May 17, 2022	27.30	27.42	27.02	27.42	15,861	+0.57(+2.11%)
May 16, 2022	27.09	27.13	26.71	26.85	44,753	-0.14(-0.51%)
May 13, 2022	26.70	27.09	26.58	26.99	47,551	+0.68(+2.57%)
May 12, 2022	26.27	26.51	25.79	26.32	55,113	+0.05(+0.19%)
May 11, 2022	26.85	27.06	26.27	26.27	22,239	-0.66(-2.44%)
May 10, 2022	27.31	27.31	26.68	26.92	68,546	+0.19(+0.70%)
May 09, 2022	27.29	27.29	26.62	26.74	44,562	-0.91(-3.28%)
May 06, 2022	27.76	27.92	27.24	27.64	27,439	-0.23(-0.82%)
May 05, 2022	28.76	28.76	27.52	27.87	77,618	-1.13(-3.88%)
May 04, 2022	28.22	29.00	27.85	29.00	58,817	+0.92(+3.28%)
May 03, 2022	28.07	28.19	27.85	28.08	29,041	+0.12(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.