Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 36.91 | 36.98 | 36.32 | 36.37 | 172,402 | -0.58(-1.57%) |
Apr 29, 2024 | 36.96 | 36.97 | 36.72 | 36.95 | 188,132 | +0.13(+0.35%) |
Apr 26, 2024 | 36.62 | 36.94 | 36.62 | 36.82 | 83,878 | +0.53(+1.46%) |
Apr 25, 2024 | 35.84 | 36.32 | 35.76 | 36.29 | 96,951 | -0.12(-0.34%) |
Apr 24, 2024 | 36.56 | 36.59 | 36.23 | 36.41 | 75,868 | +0.05(+0.14%) |
Apr 23, 2024 | 36.04 | 36.39 | 35.98 | 36.36 | 183,105 | +0.52(+1.45%) |
Apr 22, 2024 | 35.70 | 36.03 | 35.46 | 35.84 | 118,233 | +0.34(+0.96%) |
Apr 19, 2024 | 36.01 | 36.07 | 35.39 | 35.50 | 123,148 | -0.61(-1.69%) |
Apr 18, 2024 | 36.34 | 36.42 | 36.05 | 36.11 | 68,948 | -0.15(-0.41%) |
Apr 17, 2024 | 36.78 | 36.78 | 36.17 | 36.26 | 113,674 | -0.37(-1.01%) |
Apr 16, 2024 | 36.68 | 36.81 | 36.52 | 36.63 | 136,907 | -0.05(-0.14%) |
Apr 15, 2024 | 37.54 | 37.54 | 36.60 | 36.68 | 215,426 | -0.61(-1.63%) |
Apr 12, 2024 | 37.60 | 37.60 | 37.14 | 37.29 | 116,450 | -0.50(-1.33%) |
Apr 11, 2024 | 37.48 | 37.86 | 37.23 | 37.79 | 66,485 | +0.44(+1.19%) |
Apr 10, 2024 | 37.25 | 37.41 | 37.16 | 37.35 | 75,966 | -0.29(-0.77%) |
Apr 09, 2024 | 37.72 | 37.72 | 37.23 | 37.64 | 119,246 | +0.09(+0.24%) |
Apr 08, 2024 | 37.58 | 37.66 | 37.47 | 37.55 | 164,762 | +0.02(+0.05%) |
Apr 05, 2024 | 37.25 | 37.70 | 37.20 | 37.53 | 77,002 | +0.41(+1.10%) |
Apr 04, 2024 | 37.94 | 37.97 | 37.10 | 37.12 | 96,077 | -0.48(-1.27%) |
Apr 03, 2024 | 37.52 | 37.76 | 37.46 | 37.60 | 213,978 | +0.05(+0.13%) |
Apr 02, 2024 | 37.65 | 37.65 | 37.32 | 37.55 | 194,517 | -0.27(-0.71%) |
Apr 01, 2024 | 37.97 | 37.97 | 37.67 | 37.82 | 128,591 | +0.00(+0.00%) |
Mar 28, 2024 | 37.88 | 37.89 | 37.89 | 37.82 | 144,716 | -0.02(-0.05%) |
Mar 27, 2024 | 37.89 | 37.89 | 37.61 | 37.84 | 116,525 | +0.18(+0.48%) |
Mar 26, 2024 | 37.91 | 37.95 | 37.63 | 37.66 | 140,611 | -0.16(-0.43%) |
Mar 25, 2024 | 37.90 | 37.91 | 37.75 | 37.82 | 154,603 | -0.17(-0.45%) |
Mar 22, 2024 | 37.93 | 38.03 | 37.83 | 37.99 | 81,022 | +0.09(+0.24%) |
Mar 21, 2024 | 38.08 | 38.08 | 37.87 | 37.90 | 104,036 | +0.13(+0.34%) |
Mar 20, 2024 | 37.49 | 37.77 | 37.35 | 37.77 | 123,113 | +0.30(+0.80%) |
Mar 19, 2024 | 37.17 | 37.47 | 36.99 | 37.47 | 71,728 | +0.24(+0.64%) |
Mar 18, 2024 | 37.39 | 37.51 | 37.21 | 37.23 | 134,619 | +0.29(+0.78%) |
Mar 15, 2024 | 36.99 | 37.07 | 36.81 | 36.94 | 71,748 | -0.33(-0.88%) |
Mar 14, 2024 | 37.40 | 37.46 | 37.07 | 37.27 | 76,909 | -0.06(-0.16%) |
Mar 13, 2024 | 37.49 | 37.49 | 37.22 | 37.33 | 119,231 | -0.17(-0.45%) |
Mar 12, 2024 | 37.15 | 37.50 | 36.90 | 37.50 | 82,636 | +0.60(+1.62%) |
Mar 11, 2024 | 37.01 | 37.01 | 36.76 | 36.90 | 233,052 | -0.15(-0.40%) |
Mar 08, 2024 | 37.47 | 37.72 | 36.99 | 37.05 | 67,016 | -0.34(-0.91%) |
Mar 07, 2024 | 37.11 | 37.44 | 37.06 | 37.39 | 79,957 | +0.51(+1.38%) |
Mar 06, 2024 | 36.99 | 37.04 | 36.72 | 36.88 | 109,536 | +0.22(+0.60%) |
Mar 05, 2024 | 37.05 | 37.05 | 36.47 | 36.66 | 125,299 | -0.55(-1.47%) |
Mar 04, 2024 | 37.31 | 37.34 | 37.17 | 37.21 | 147,698 | -0.06(-0.16%) |
Mar 01, 2024 | 36.92 | 37.35 | 36.92 | 37.27 | 96,921 | +0.40(+1.08%) |
Feb 29, 2024 | 36.83 | 36.93 | 36.57 | 36.87 | 90,850 | +0.24(+0.65%) |
Feb 28, 2024 | 36.65 | 36.68 | 36.54 | 36.63 | 148,454 | -0.11(-0.30%) |
Feb 27, 2024 | 36.73 | 36.74 | 36.55 | 36.74 | 100,144 | +0.06(+0.16%) |
Feb 26, 2024 | 36.85 | 36.85 | 36.66 | 36.68 | 146,094 | -0.09(-0.26%) |
Feb 23, 2024 | 37.03 | 37.09 | 36.76 | 36.78 | 90,671 | -0.10(-0.27%) |
Feb 22, 2024 | 36.52 | 36.91 | 36.48 | 36.88 | 83,413 | +0.97(+2.69%) |
Feb 21, 2024 | 35.70 | 35.91 | 35.59 | 35.91 | 123,261 | +0.08(+0.22%) |
Feb 20, 2024 | 35.97 | 35.99 | 35.60 | 35.83 | 159,394 | -0.25(-0.69%) |
Feb 16, 2024 | 36.38 | 36.38 | 36.06 | 36.08 | 52,734 | -0.25(-0.69%) |
Feb 15, 2024 | 36.23 | 36.33 | 36.09 | 36.33 | 104,058 | +0.11(+0.30%) |
Feb 14, 2024 | 36.06 | 36.24 | 35.88 | 36.22 | 95,170 | +0.32(+0.89%) |
Feb 13, 2024 | 35.89 | 36.04 | 35.63 | 35.90 | 168,157 | -0.50(-1.37%) |
Feb 12, 2024 | 36.58 | 36.64 | 36.35 | 36.40 | 124,126 | -0.13(-0.35%) |
Feb 09, 2024 | 36.32 | 36.53 | 36.29 | 36.53 | 53,222 | +0.28(+0.77%) |
Feb 08, 2024 | 36.21 | 36.26 | 36.16 | 36.25 | 74,558 | +0.07(+0.19%) |
Feb 07, 2024 | 35.99 | 36.18 | 35.93 | 36.18 | 107,568 | +0.40(+1.11%) |
Feb 06, 2024 | 35.85 | 35.85 | 35.61 | 35.78 | 96,399 | +0.07(+0.20%) |
Feb 05, 2024 | 35.77 | 35.81 | 35.50 | 35.71 | 149,169 | +0.00(+0.00%) |
Feb 02, 2024 | 35.23 | 35.80 | 35.21 | 35.71 | 54,942 | +0.50(+1.42%) |
Feb 01, 2024 | 34.90 | 35.21 | 34.88 | 35.21 | 66,373 | +0.49(+1.41%) |
Jan 31, 2024 | 35.20 | 35.20 | 34.70 | 34.72 | 147,464 | -0.75(-2.11%) |
Jan 30, 2024 | 35.57 | 35.57 | 35.40 | 35.47 | 93,692 | -0.12(-0.34%) |
Jan 29, 2024 | 35.29 | 35.59 | 35.24 | 35.59 | 158,292 | +0.39(+1.10%) |
Jan 26, 2024 | 35.36 | 35.37 | 35.16 | 35.20 | 52,702 | -0.11(-0.32%) |
Jan 25, 2024 | 35.38 | 35.42 | 35.17 | 35.32 | 96,627 | +0.09(+0.25%) |
Jan 24, 2024 | 35.30 | 35.47 | 35.17 | 35.23 | 128,923 | +0.11(+0.31%) |
Jan 23, 2024 | 35.10 | 35.15 | 34.99 | 35.12 | 62,982 | +0.11(+0.31%) |
Jan 22, 2024 | 35.07 | 35.19 | 35.00 | 35.01 | 95,221 | +0.03(+0.09%) |
Jan 19, 2024 | 34.61 | 34.98 | 34.52 | 34.98 | 79,241 | +0.51(+1.47%) |
Jan 18, 2024 | 34.26 | 34.49 | 34.17 | 34.47 | 80,414 | +0.43(+1.26%) |
Jan 17, 2024 | 34.05 | 34.05 | 33.81 | 34.04 | 111,391 | -0.15(-0.44%) |
Jan 16, 2024 | 34.20 | 34.35 | 34.06 | 34.19 | 137,174 | -0.09(-0.26%) |
Jan 12, 2024 | 34.28 | 34.34 | 34.14 | 34.28 | 48,189 | +0.08(+0.23%) |
Jan 11, 2024 | 34.29 | 34.34 | 33.85 | 34.20 | 107,517 | +0.01(+0.03%) |
Jan 10, 2024 | 33.95 | 34.24 | 33.95 | 34.19 | 99,551 | +0.31(+0.91%) |
Jan 09, 2024 | 33.74 | 33.99 | 33.70 | 33.88 | 75,737 | -0.02(-0.06%) |
Jan 08, 2024 | 33.35 | 33.91 | 33.34 | 33.90 | 151,465 | +0.63(+1.89%) |
Jan 05, 2024 | 33.26 | 33.48 | 33.15 | 33.27 | 112,390 | +0.00(+0.00%) |
Jan 04, 2024 | 33.29 | 33.52 | 33.26 | 33.27 | 107,618 | -0.09(-0.27%) |
Jan 03, 2024 | 33.50 | 33.54 | 33.34 | 33.36 | 135,034 | -0.34(-1.01%) |
Jan 02, 2024 | 33.78 | 33.79 | 33.50 | 33.70 | 240,198 | -0.38(-1.11%) |
Dec 29, 2023 | 34.17 | 34.20 | 33.92 | 34.08 | 52,881 | -0.07(-0.20%) |
Dec 28, 2023 | 34.23 | 34.25 | 34.14 | 34.15 | 144,679 | -0.04(-0.12%) |
Dec 27, 2023 | 34.14 | 34.19 | 34.06 | 34.19 | 153,920 | +0.06(+0.18%) |
Dec 26, 2023 | 34.03 | 34.17 | 34.03 | 34.13 | 45,289 | +0.16(+0.47%) |
Dec 22, 2023 | 34.00 | 34.11 | 33.87 | 33.97 | 51,910 | +0.02(+0.06%) |
Dec 21, 2023 | 33.87 | 33.95 | 33.70 | 33.95 | 104,774 | +0.34(+1.01%) |
Dec 20, 2023 | 34.06 | 34.16 | 33.58 | 33.61 | 169,485 | -0.46(-1.34%) |
Dec 19, 2023 | 33.91 | 34.07 | 33.91 | 34.07 | 127,513 | +0.22(+0.65%) |
Dec 18, 2023 | 33.72 | 33.92 | 33.72 | 33.85 | 150,873 | +0.15(+0.44%) |
Dec 15, 2023 | 33.59 | 33.75 | 33.59 | 33.70 | 54,873 | +0.06(+0.18%) |
Dec 14, 2023 | 33.69 | 33.76 | 33.45 | 33.64 | 92,283 | +0.05(+0.15%) |
Dec 13, 2023 | 33.21 | 33.60 | 33.18 | 33.59 | 142,350 | +0.36(+1.08%) |
Dec 12, 2023 | 32.95 | 33.23 | 32.90 | 33.23 | 76,813 | +0.23(+0.71%) |
Dec 11, 2023 | 32.84 | 33.00 | 32.77 | 33.00 | 97,231 | +0.03(+0.11%) |
Dec 08, 2023 | 32.72 | 32.96 | 32.72 | 32.96 | 179,609 | +0.15(+0.46%) |
Dec 07, 2023 | 32.61 | 32.83 | 32.60 | 32.81 | 367,000 | +0.38(+1.17%) |
Dec 06, 2023 | 32.73 | 32.78 | 32.42 | 32.43 | 217,573 | -0.18(-0.55%) |
Dec 05, 2023 | 32.42 | 32.70 | 32.42 | 32.61 | 240,653 | +0.08(+0.24%) |
Dec 04, 2023 | 32.50 | 32.55 | 32.31 | 32.53 | 213,111 | -0.26(-0.79%) |
Dec 01, 2023 | 32.62 | 32.81 | 32.53 | 32.79 | 161,742 | +0.08(+0.24%) |
Nov 30, 2023 | 32.77 | 32.77 | 32.46 | 32.71 | 80,401 | +0.01(+0.03%) |
Nov 29, 2023 | 32.88 | 33.00 | 32.66 | 32.70 | 94,112 | -0.06(-0.18%) |
Nov 28, 2023 | 32.60 | 32.79 | 32.60 | 32.76 | 78,490 | +0.08(+0.24%) |
Nov 27, 2023 | 32.70 | 32.79 | 32.62 | 32.68 | 105,069 | -0.06(-0.19%) |
Nov 24, 2023 | 32.77 | 32.79 | 32.69 | 32.75 | 53,888 | -0.05(-0.15%) |
Nov 22, 2023 | 32.82 | 32.93 | 32.67 | 32.80 | 49,961 | +0.09(+0.27%) |
Nov 21, 2023 | 32.72 | 32.72 | 32.59 | 32.71 | 60,899 | -0.07(-0.21%) |
Nov 20, 2023 | 32.38 | 32.81 | 32.38 | 32.78 | 76,605 | +0.33(+1.01%) |
Nov 17, 2023 | 32.55 | 32.55 | 32.33 | 32.45 | 61,729 | -0.06(-0.18%) |
Nov 16, 2023 | 32.40 | 32.51 | 32.31 | 32.51 | 49,067 | +0.09(+0.28%) |
Nov 15, 2023 | 32.45 | 32.55 | 32.32 | 32.42 | 38,673 | +0.03(+0.09%) |
Nov 14, 2023 | 32.16 | 32.47 | 32.16 | 32.39 | 65,387 | +0.62(+1.94%) |
Nov 13, 2023 | 31.71 | 31.84 | 31.61 | 31.77 | 80,147 | -0.01(-0.03%) |
Nov 10, 2023 | 31.37 | 31.79 | 31.29 | 31.78 | 93,345 | +0.57(+1.82%) |
Nov 09, 2023 | 31.59 | 31.59 | 31.16 | 31.21 | 36,392 | -0.30(-0.95%) |
Nov 08, 2023 | 31.44 | 31.52 | 31.30 | 31.51 | 47,206 | +0.10(+0.32%) |
Nov 07, 2023 | 31.22 | 31.44 | 31.16 | 31.41 | 65,719 | +0.18(+0.57%) |
Nov 06, 2023 | 31.16 | 31.25 | 31.09 | 31.23 | 81,247 | +0.12(+0.38%) |
Nov 03, 2023 | 30.93 | 31.17 | 30.92 | 31.12 | 24,154 | +0.28(+0.90%) |
Nov 02, 2023 | 30.60 | 30.84 | 30.57 | 30.84 | 64,489 | +0.59(+1.94%) |
Nov 01, 2023 | 29.95 | 30.29 | 29.94 | 30.25 | 51,077 | +0.40(+1.33%) |
Oct 31, 2023 | 29.73 | 29.86 | 29.61 | 29.85 | 61,617 | +0.15(+0.50%) |
Oct 30, 2023 | 29.62 | 29.75 | 29.48 | 29.70 | 60,119 | +0.28(+0.95%) |
Oct 27, 2023 | 29.62 | 29.62 | 29.30 | 29.42 | 45,794 | -0.06(-0.20%) |
Oct 26, 2023 | 29.92 | 29.94 | 29.43 | 29.48 | 113,222 | -0.53(-1.77%) |
Oct 25, 2023 | 30.43 | 30.43 | 29.97 | 30.01 | 62,172 | -0.53(-1.73%) |
Oct 24, 2023 | 30.51 | 30.57 | 30.29 | 30.54 | 44,517 | +0.16(+0.52%) |
Oct 23, 2023 | 30.27 | 30.57 | 30.09 | 30.38 | 41,929 | +0.05(+0.16%) |
Oct 20, 2023 | 30.72 | 30.72 | 30.33 | 30.33 | 36,405 | -0.39(-1.26%) |
Oct 19, 2023 | 31.04 | 31.11 | 30.67 | 30.72 | 32,418 | -0.29(-0.93%) |
Oct 18, 2023 | 31.28 | 31.36 | 30.92 | 31.01 | 52,967 | -0.43(-1.36%) |
Oct 17, 2023 | 31.25 | 31.52 | 31.12 | 31.44 | 38,095 | -0.07(-0.22%) |
Oct 16, 2023 | 31.28 | 31.56 | 31.28 | 31.51 | 25,468 | +0.34(+1.08%) |
Oct 13, 2023 | 31.53 | 31.54 | 31.06 | 31.17 | 20,273 | -0.25(-0.79%) |
Oct 12, 2023 | 31.65 | 31.68 | 31.33 | 31.42 | 25,325 | -0.17(-0.54%) |
Oct 11, 2023 | 31.58 | 31.61 | 31.37 | 31.59 | 50,850 | +0.11(+0.35%) |
Oct 10, 2023 | 31.40 | 31.67 | 31.36 | 31.48 | 74,234 | +0.13(+0.41%) |
Oct 09, 2023 | 31.03 | 31.36 | 30.96 | 31.35 | 44,711 | +0.17(+0.54%) |
Oct 06, 2023 | 30.54 | 31.26 | 30.48 | 31.18 | 42,566 | +0.45(+1.46%) |
Oct 05, 2023 | 30.76 | 30.79 | 30.48 | 30.73 | 32,720 | -0.04(-0.13%) |
Oct 04, 2023 | 30.49 | 30.82 | 30.45 | 30.77 | 84,799 | +0.30(+0.98%) |
Oct 03, 2023 | 30.74 | 30.86 | 30.38 | 30.47 | 93,841 | -0.39(-1.26%) |
Oct 02, 2023 | 30.75 | 30.94 | 30.67 | 30.86 | 56,936 | +0.11(+0.36%) |
Sep 29, 2023 | 31.08 | 31.08 | 30.64 | 30.75 | 22,780 | -0.01(-0.03%) |
Sep 28, 2023 | 30.50 | 30.89 | 30.47 | 30.76 | 54,503 | +0.24(+0.78%) |
Sep 27, 2023 | 30.58 | 30.61 | 30.27 | 30.52 | 49,120 | +0.02(+0.07%) |
Sep 26, 2023 | 30.82 | 30.82 | 30.43 | 30.50 | 47,699 | -0.41(-1.32%) |
Sep 25, 2023 | 30.74 | 30.91 | 30.80 | 30.91 | 60,202 | +0.12(+0.38%) |
Sep 22, 2023 | 30.93 | 31.06 | 30.76 | 30.79 | 35,037 | -0.04(-0.13%) |
Sep 21, 2023 | 31.18 | 31.18 | 30.81 | 30.83 | 50,175 | -0.51(-1.62%) |
Sep 20, 2023 | 31.81 | 31.84 | 31.34 | 31.34 | 31,971 | -0.43(-1.35%) |
Sep 19, 2023 | 31.77 | 31.81 | 31.55 | 31.77 | 31,707 | -0.03(-0.09%) |
Sep 18, 2023 | 31.71 | 31.89 | 31.71 | 31.80 | 98,362 | +0.03(+0.09%) |
Sep 15, 2023 | 32.16 | 32.16 | 31.74 | 31.77 | 39,874 | -0.50(-1.54%) |
Sep 14, 2023 | 32.18 | 32.29 | 32.06 | 32.26 | 28,261 | +0.28(+0.87%) |
Sep 13, 2023 | 31.97 | 32.07 | 31.85 | 31.99 | 35,020 | +0.06(+0.19%) |
Sep 12, 2023 | 32.14 | 32.17 | 31.87 | 31.93 | 38,696 | -0.26(-0.80%) |
Sep 11, 2023 | 32.22 | 32.23 | 32.01 | 32.19 | 57,318 | +0.22(+0.68%) |
Sep 08, 2023 | 31.97 | 32.11 | 31.88 | 31.97 | 28,900 | +0.02(+0.06%) |
Sep 07, 2023 | 31.86 | 31.98 | 31.72 | 31.95 | 43,524 | -0.22(-0.68%) |
Sep 06, 2023 | 32.43 | 32.43 | 31.99 | 32.17 | 59,464 | -0.29(-0.89%) |
Sep 05, 2023 | 32.50 | 32.54 | 32.34 | 32.45 | 60,144 | -0.05(-0.15%) |
Sep 01, 2023 | 32.67 | 32.69 | 32.36 | 32.50 | 47,176 | +0.00(+0.00%) |
Aug 31, 2023 | 32.55 | 32.67 | 32.46 | 32.50 | 43,649 | -0.01(-0.03%) |
Aug 30, 2023 | 32.32 | 32.53 | 32.32 | 32.51 | 41,055 | +0.23(+0.71%) |
Aug 29, 2023 | 31.75 | 32.32 | 31.72 | 32.28 | 54,834 | +0.54(+1.69%) |
Aug 28, 2023 | 31.74 | 31.80 | 31.58 | 31.75 | 36,620 | +0.25(+0.81%) |
Aug 25, 2023 | 31.43 | 31.60 | 31.13 | 31.49 | 31,553 | +0.20(+0.63%) |
Aug 24, 2023 | 32.05 | 32.05 | 31.30 | 31.30 | 53,708 | -0.54(-1.68%) |
Aug 23, 2023 | 31.47 | 31.86 | 31.47 | 31.83 | 45,942 | +0.45(+1.42%) |
Aug 22, 2023 | 31.63 | 31.63 | 31.32 | 31.38 | 31,493 | -0.02(-0.06%) |
Aug 21, 2023 | 31.17 | 31.47 | 31.08 | 31.40 | 57,757 | +0.33(+1.05%) |
Aug 18, 2023 | 30.86 | 31.13 | 30.81 | 31.08 | 21,533 | +0.00(+0.00%) |
Aug 17, 2023 | 31.39 | 31.39 | 31.03 | 31.08 | 50,858 | -0.21(-0.69%) |
Aug 16, 2023 | 31.54 | 31.62 | 31.29 | 31.29 | 52,064 | -0.28(-0.89%) |
Aug 15, 2023 | 31.80 | 31.85 | 31.52 | 31.57 | 38,765 | -0.30(-0.93%) |
Aug 14, 2023 | 31.52 | 31.87 | 31.51 | 31.87 | 50,494 | +0.30(+0.94%) |
Aug 11, 2023 | 31.51 | 31.62 | 31.45 | 31.57 | 17,155 | -0.08(-0.25%) |
Aug 10, 2023 | 31.81 | 32.10 | 31.59 | 31.65 | 29,004 | +0.00(+0.00%) |
Aug 09, 2023 | 31.95 | 31.98 | 31.62 | 31.65 | 60,142 | -0.29(-0.90%) |
Aug 08, 2023 | 32.03 | 32.03 | 31.70 | 31.94 | 55,520 | -0.15(-0.46%) |
Aug 07, 2023 | 32.01 | 32.09 | 31.86 | 32.09 | 71,954 | +0.21(+0.65%) |
Aug 04, 2023 | 32.28 | 32.35 | 31.86 | 31.88 | 33,911 | -0.30(-0.93%) |
Aug 03, 2023 | 32.10 | 32.34 | 32.10 | 32.18 | 72,159 | -0.11(-0.34%) |
Aug 02, 2023 | 32.67 | 32.67 | 32.22 | 32.29 | 111,635 | -0.53(-1.60%) |
Aug 01, 2023 | 32.89 | 32.89 | 32.71 | 32.81 | 56,043 | -0.11(-0.33%) |
Jul 31, 2023 | 33.03 | 33.03 | 32.81 | 32.92 | 79,083 | -0.02(-0.06%) |
Jul 28, 2023 | 32.78 | 33.00 | 32.71 | 32.94 | 42,785 | +0.44(+1.34%) |
Jul 27, 2023 | 33.09 | 33.09 | 32.46 | 32.51 | 70,343 | -0.20(-0.61%) |
Jul 26, 2023 | 32.74 | 32.79 | 32.54 | 32.70 | 41,402 | -0.02(-0.07%) |
Jul 25, 2023 | 32.52 | 32.83 | 32.52 | 32.73 | 44,319 | +0.22(+0.67%) |
Jul 24, 2023 | 32.58 | 32.59 | 32.42 | 32.51 | 71,281 | +0.10(+0.31%) |
Jul 21, 2023 | 32.59 | 32.59 | 32.39 | 32.41 | 55,198 | +0.00(+0.00%) |
Jul 20, 2023 | 32.80 | 32.80 | 32.35 | 32.41 | 98,276 | -0.42(-1.27%) |
Jul 19, 2023 | 32.90 | 32.96 | 32.75 | 32.83 | 52,736 | -0.02(-0.06%) |
Jul 18, 2023 | 32.61 | 32.91 | 32.48 | 32.85 | 56,150 | +0.26(+0.79%) |
Jul 17, 2023 | 32.41 | 32.65 | 32.41 | 32.59 | 116,233 | +0.20(+0.61%) |
Jul 14, 2023 | 32.48 | 32.60 | 32.36 | 32.39 | 33,255 | -0.01(-0.03%) |
Jul 13, 2023 | 32.21 | 32.48 | 32.21 | 32.40 | 48,828 | +0.33(+1.02%) |
Jul 12, 2023 | 31.97 | 32.17 | 31.95 | 32.07 | 55,123 | +0.37(+1.16%) |
Jul 11, 2023 | 31.74 | 31.75 | 31.53 | 31.71 | 72,518 | +0.08(+0.25%) |
Jul 10, 2023 | 31.62 | 31.63 | 31.41 | 31.63 | 54,796 | +0.07(+0.22%) |
Jul 07, 2023 | 31.70 | 31.90 | 31.54 | 31.56 | 129,796 | -0.17(-0.53%) |
Jul 06, 2023 | 31.75 | 31.75 | 31.50 | 31.73 | 60,662 | -0.21(-0.65%) |
Jul 05, 2023 | 31.94 | 32.06 | 31.89 | 31.93 | 82,863 | -0.06(-0.19%) |
Jul 03, 2023 | 32.05 | 32.05 | 31.93 | 31.99 | 69,082 | +0.02(+0.06%) |
Jun 30, 2023 | 31.83 | 32.06 | 31.83 | 31.97 | 57,569 | +0.42(+1.32%) |
Jun 29, 2023 | 31.59 | 31.59 | 31.45 | 31.56 | 34,420 | +0.07(+0.22%) |
Jun 28, 2023 | 31.53 | 31.62 | 31.38 | 31.49 | 28,794 | +0.01(+0.03%) |
Jun 27, 2023 | 31.28 | 31.54 | 31.16 | 31.48 | 13,122 | +0.39(+1.25%) |
Jun 26, 2023 | 31.37 | 31.43 | 31.09 | 31.09 | 115,686 | -0.26(-0.84%) |
Jun 23, 2023 | 31.41 | 31.47 | 31.26 | 31.35 | 43,950 | -0.22(-0.69%) |
Jun 22, 2023 | 31.35 | 31.58 | 31.35 | 31.57 | 31,026 | +0.19(+0.61%) |
Jun 21, 2023 | 31.53 | 31.56 | 31.33 | 31.38 | 76,409 | -0.29(-0.92%) |
Jun 20, 2023 | 31.76 | 31.76 | 31.43 | 31.67 | 187,903 | -0.10(-0.31%) |
Jun 16, 2023 | 32.19 | 32.19 | 31.75 | 31.77 | 47,375 | -0.09(-0.28%) |
Jun 15, 2023 | 31.35 | 31.97 | 31.35 | 31.86 | 50,706 | +2.77(+9.53%) |
May 08, 2023 | 29.10 | 29.12 | 28.99 | 29.09 | 25,290 | -0.01(-0.03%) |
May 05, 2023 | 28.81 | 29.18 | 28.72 | 29.10 | 61,207 | +0.52(+1.84%) |
May 04, 2023 | 28.65 | 28.69 | 28.50 | 28.57 | 36,404 | -0.12(-0.41%) |
May 03, 2023 | 28.91 | 29.09 | 28.69 | 28.69 | 33,962 | -0.22(-0.76%) |
May 02, 2023 | 29.17 | 29.17 | 28.72 | 28.91 | 21,169 | -0.28(-0.97%) |