Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	57.97	58.24	56.30	56.38	14,702	-2.19(-3.74%)
Apr 28, 2022	57.42	58.67	57.18	58.57	16,815	+1.47(+2.57%)
Apr 27, 2022	57.62	57.78	57.00	57.10	36,055	+0.09(+0.16%)
Apr 26, 2022	58.33	58.33	56.98	57.01	36,720	-1.64(-2.80%)
Apr 25, 2022	57.93	58.67	57.43	58.65	27,606	+0.37(+0.63%)
Apr 22, 2022	59.77	59.77	58.24	58.28	35,372	-1.69(-2.82%)
Apr 21, 2022	61.46	61.57	59.90	59.97	18,961	-0.88(-1.45%)
Apr 20, 2022	61.02	61.27	60.74	60.85	42,301	-0.21(-0.34%)
Apr 19, 2022	59.76	61.11	59.76	61.06	21,308	+1.05(+1.75%)
Apr 18, 2022	60.11	60.26	59.73	60.01	21,500	-0.06(-0.10%)
Apr 14, 2022	60.53	60.63	60.07	60.07	14,074	-0.81(-1.33%)
Apr 13, 2022	60.10	60.95	60.10	60.88	246,009	+0.79(+1.31%)
Apr 12, 2022	60.69	61.07	59.98	60.09	28,577	-0.20(-0.32%)
Apr 11, 2022	60.89	60.91	60.29	60.29	11,705	-1.03(-1.69%)
Apr 08, 2022	61.66	61.74	61.19	61.32	48,403	-0.21(-0.34%)
Apr 07, 2022	61.43	61.85	60.85	61.53	28,095	+0.22(+0.36%)
Apr 06, 2022	61.15	61.62	60.88	61.31	19,846	-0.69(-1.11%)
Apr 05, 2022	62.81	62.81	61.91	62.00	12,487	-0.85(-1.35%)
Apr 04, 2022	62.51	62.85	62.51	62.85	11,535	+0.58(+0.93%)
Apr 01, 2022	62.22	62.27	61.76	62.27	26,109	+0.21(+0.34%)
Mar 31, 2022	62.91	63.00	62.06	62.06	60,989	-0.85(-1.36%)
Mar 30, 2022	63.04	63.40	62.82	62.91	25,767	-0.54(-0.85%)
Mar 29, 2022	63.17	63.52	62.87	63.45	25,622	+0.90(+1.44%)
Mar 28, 2022	62.13	62.55	61.82	62.55	19,055	+0.42(+0.68%)
Mar 25, 2022	61.99	62.13	61.63	62.13	68,196	+0.16(+0.27%)
Mar 24, 2022	61.45	61.97	61.41	61.97	55,632	+0.82(+1.33%)
Mar 23, 2022	61.60	61.77	61.15	61.15	30,744	-0.77(-1.24%)
Mar 22, 2022	61.39	61.92	61.39	61.92	14,739	+0.84(+1.38%)
Mar 21, 2022	60.91	61.42	60.78	61.08	9,747	-0.14(-0.23%)
Mar 18, 2022	60.30	61.24	60.30	61.22	24,597	+0.84(+1.39%)
Mar 17, 2022	59.41	60.41	59.37	60.38	80,272	+0.74(+1.24%)
Mar 16, 2022	58.89	59.64	58.23	59.64	283,315	+1.44(+2.47%)
Mar 15, 2022	57.47	58.30	57.41	58.20	1,517,276	+1.21(+2.12%)
Mar 14, 2022	57.90	57.90	56.87	56.99	10,037	-0.52(-0.91%)
Mar 11, 2022	58.55	58.57	57.51	57.51	6,421	-0.83(-1.42%)
Mar 10, 2022	57.87	58.35	57.64	58.34	14,961	-0.18(-0.30%)
Mar 09, 2022	58.20	58.80	57.98	58.52	16,119	+1.43(+2.51%)
Mar 08, 2022	57.38	58.50	57.00	57.09	8,942	-0.41(-0.72%)
Mar 07, 2022	58.33	58.37	57.50	57.50	10,403	-1.80(-3.04%)
Mar 04, 2022	59.08	59.36	58.77	59.30	18,876	-0.45(-0.75%)
Mar 03, 2022	59.98	60.27	59.62	59.75	23,701	-0.47(-0.78%)
Mar 02, 2022	59.23	60.42	59.23	60.22	16,527	+1.09(+1.84%)
Mar 01, 2022	59.84	59.84	58.95	59.13	10,658	-0.88(-1.46%)
Feb 28, 2022	59.70	60.01	59.45	60.01	492,079	-0.13(-0.22%)
Feb 25, 2022	59.40	60.15	59.40	60.14	14,297	+1.28(+2.17%)
Feb 24, 2022	56.06	58.86	56.06	58.86	10,069	+0.99(+1.71%)
Feb 23, 2022	58.85	58.97	57.87	57.88	8,901	-1.08(-1.83%)
Feb 22, 2022	59.11	59.65	58.62	58.95	9,512	-0.68(-1.14%)
Feb 18, 2022				59.63	0	-0.51(-0.85%)
Feb 17, 2022	60.63	60.81	60.15	60.15	6,908	-1.37(-2.23%)
Feb 16, 2022	61.40	61.66	60.98	61.52	9,832	+0.00(+0.00%)
Feb 15, 2022	61.32	61.52	61.18	61.52	7,827	+1.02(+1.69%)
Feb 14, 2022	60.46	60.63	60.10	60.50	10,199	-0.20(-0.33%)
Feb 11, 2022	62.11	62.11	60.70	60.70	8,350	-1.26(-2.03%)
Feb 10, 2022	62.41	63.07	61.75	61.96	5,729	-1.06(-1.68%)
Feb 09, 2022	62.85	63.03	62.71	63.02	13,229	+0.95(+1.53%)
Feb 08, 2022	61.68	62.07	61.68	62.07	4,847	+0.53(+0.86%)
Feb 07, 2022	61.88	62.07	61.54	61.54	116,278	-0.29(-0.48%)
Feb 04, 2022	61.27	62.27	61.17	61.83	5,243	+0.52(+0.86%)
Feb 03, 2022	62.12	62.17	61.31	61.31	7,283	-1.61(-2.56%)
Feb 02, 2022	62.54	62.97	62.36	62.92	9,882	+0.47(+0.75%)
Feb 01, 2022	62.11	62.45	61.87	62.45	8,080	+0.48(+0.78%)
Jan 31, 2022	61.21	61.97	61.20	61.97	4,429	+1.33(+2.20%)
Jan 28, 2022	58.87	60.63	58.87	60.63	8,155	+1.37(+2.31%)
Jan 27, 2022	60.34	60.52	59.09	59.27	59,522	-0.37(-0.63%)
Jan 26, 2022	60.39	61.00	59.15	59.64	13,647	-0.05(-0.08%)
Jan 25, 2022	59.36	60.29	59.17	59.69	15,300	-0.84(-1.39%)
Jan 24, 2022	59.38	60.53	58.37	60.53	11,154	+0.20(+0.33%)
Jan 21, 2022	61.30	61.62	60.31	60.33	55,619	-1.16(-1.88%)
Jan 20, 2022	62.71	63.13	61.49	61.49	15,630	-0.70(-1.13%)
Jan 19, 2022	62.74	63.03	62.19	62.19	5,999	-0.53(-0.84%)
Jan 18, 2022	63.05	63.06	62.72	62.72	6,862	-1.28(-2.00%)
Jan 14, 2022				64.00	0	+0.04(+0.06%)
Jan 13, 2022	65.03	65.03	63.90	63.96	11,780	-0.97(-1.49%)
Jan 12, 2022	64.81	64.96	64.71	64.93	5,608	+0.19(+0.29%)
Jan 11, 2022	64.58	64.76	64.43	64.74	4,642	+0.54(+0.85%)
Jan 10, 2022	63.08	64.20	62.94	64.20	6,786	-0.04(-0.06%)
Jan 07, 2022	64.16	64.50	64.16	64.24	7,271	-0.27(-0.42%)
Jan 06, 2022	64.60	64.80	64.49	64.51	8,078	-0.02(-0.03%)
Jan 05, 2022	65.83	65.84	64.53	64.53	6,565	-1.37(-2.08%)
Jan 04, 2022	66.05	66.05	65.64	65.90	23,724	-0.12(-0.18%)
Jan 03, 2022	65.90	66.04	65.72	66.02	6,563	+0.32(+0.48%)
Dec 31, 2021	66.00	66.04	65.70	65.70	10,889	-0.18(-0.28%)
Dec 30, 2021	66.27	66.27	65.88	65.88	5,711	-0.19(-0.29%)
Dec 29, 2021	66.20	66.20	65.92	66.07	4,602	+0.14(+0.21%)
Dec 28, 2021	66.12	66.12	65.93	65.93	5,871	-0.13(-0.20%)
Dec 27, 2021	65.84	66.06	65.84	66.06	8,825	+0.53(+0.82%)
Dec 23, 2021	65.38	65.57	65.38	65.53	6,671	+0.52(+0.80%)
Dec 22, 2021	64.48	65.01	64.47	65.01	8,842	+0.65(+1.02%)
Dec 21, 2021	63.73	64.38	63.73	64.35	7,069	+1.14(+1.81%)
Dec 20, 2021	62.96	63.21	62.75	63.21	10,168	-0.74(-1.16%)
Dec 17, 2021	64.34	64.36	63.95	63.95	8,461	-0.59(-0.91%)
Dec 16, 2021	65.04	65.04	64.29	64.54	7,199	-0.56(-0.86%)
Dec 15, 2021	63.94	65.10	63.75	65.10	5,318	+0.99(+1.54%)
Dec 14, 2021	63.83	64.22	63.69	64.11	9,174	-0.51(-0.79%)
Dec 13, 2021	64.82	64.83	64.62	64.62	3,518	-0.55(-0.84%)
Dec 10, 2021	64.83	65.17	64.83	65.17	5,086	+0.51(+0.78%)
Dec 09, 2021	64.96	64.99	64.66	64.66	5,825	-0.56(-0.86%)
Dec 08, 2021	65.21	65.22	64.91	65.22	6,928	+0.31(+0.48%)
Dec 07, 2021	64.53	64.99	64.53	64.91	4,594	+1.36(+2.14%)
Dec 06, 2021	63.46	63.78	63.46	63.55	3,714	+0.76(+1.20%)
Dec 03, 2021	63.45	63.45	62.35	62.79	5,575	-0.70(-1.09%)
Dec 02, 2021	63.00	63.63	62.96	63.49	48,108	+0.82(+1.30%)
Dec 01, 2021	64.33	64.38	62.67	62.67	9,429	-0.74(-1.16%)
Nov 30, 2021	64.55	64.57	63.41	63.41	162,573	-1.30(-2.01%)
Nov 29, 2021	64.79	64.89	64.29	64.71	11,766	+0.82(+1.29%)
Nov 26, 2021	64.09	64.16	63.84	63.89	4,302	-1.39(-2.13%)
Nov 24, 2021	64.63	65.29	64.63	65.28	17,743	+0.24(+0.37%)
Nov 23, 2021	64.76	65.04	64.61	65.04	4,824	+0.02(+0.03%)
Nov 22, 2021	65.73	65.92	65.02	65.02	4,373	-0.37(-0.57%)
Nov 19, 2021	65.44	65.57	65.33	65.39	3,904	-0.08(-0.12%)
Nov 18, 2021	65.33	65.52	65.47	65.47	3,424	+0.16(+0.24%)
Nov 17, 2021	65.32	65.41	65.28	65.31	5,041	-0.17(-0.26%)
Nov 16, 2021	65.35	65.66	65.22	65.48	10,251	+0.28(+0.43%)
Nov 15, 2021	65.27	65.28	65.10	65.20	137,385	+0.03(+0.05%)
Nov 12, 2021	65.05	65.22	64.79	65.17	3,840	+0.51(+0.78%)
Nov 11, 2021	64.85	64.85	64.66	64.66	8,997	-0.01(-0.01%)
Nov 10, 2021	65.19		64.62	64.67	49,075	-0.57(-0.87%)
Nov 09, 2021	65.27	65.27	65.05	65.24	4,531	-0.20(-0.31%)
Nov 08, 2021	65.50	65.56	65.44	65.44	4,618	+0.12(+0.18%)
Nov 05, 2021	65.59	65.61	65.21	65.32	8,969	+0.26(+0.39%)
Nov 04, 2021	65.11	65.12	64.95	65.07	5,489	+0.23(+0.36%)
Nov 03, 2021	64.33	64.86	64.33	64.84	5,073	+0.45(+0.69%)
Nov 02, 2021	64.03	64.46	64.03	64.39	10,531	+0.23(+0.36%)
Nov 01, 2021	64.46	64.06	63.95	64.16	10,596	+0.10(+0.15%)
Oct 29, 2021	63.82	64.10	63.74	64.06	9,139	+0.13(+0.21%)
Oct 28, 2021	63.71	63.93	63.71	63.93	6,231	+0.56(+0.88%)
Oct 27, 2021	63.70	63.79	63.37	63.37	4,958	-0.36(-0.57%)
Oct 26, 2021	64.05			63.73	7,463	+0.18(+0.29%)
Oct 25, 2021	63.32	63.68	63.27	63.55	7,158	+0.25(+0.39%)
Oct 22, 2021	63.44	63.44	63.12	63.30	9,486	-0.16(-0.25%)
Oct 21, 2021	63.84	63.84	63.15	63.46	11,680	+0.30(+0.47%)
Oct 20, 2021	63.20	63.24	63.11	63.16	4,583	+0.16(+0.26%)
Oct 19, 2021	62.82	63.00	62.82	63.00	7,284	+0.45(+0.72%)
Oct 18, 2021	62.26	62.55	62.25	62.55	5,178	+0.24(+0.39%)
Oct 15, 2021	62.15	62.34	62.08	62.31	9,256	+0.46(+0.74%)
Oct 14, 2021	61.47	61.85	61.46	61.85	6,898	+1.03(+1.69%)
Oct 13, 2021	60.39	60.82	60.39	60.82	6,202	+0.29(+0.48%)
Oct 12, 2021	60.60	60.77	60.46	60.53	5,293	-0.13(-0.21%)
Oct 11, 2021	61.20	61.38	60.66	60.66	5,424	-0.41(-0.67%)
Oct 08, 2021	61.24	61.32	61.04	61.07	5,598	-0.10(-0.16%)
Oct 07, 2021	61.63	61.63	61.17	61.17	3,626	+0.48(+0.79%)
Oct 06, 2021	60.19	60.69	59.91	60.69	5,074	+0.31(+0.51%)
Oct 05, 2021	60.49	60.67	60.38	60.38	6,545	+0.64(+1.07%)
Oct 04, 2021	60.34	60.34	59.57	59.74	3,190	-0.75(-1.24%)
Oct 01, 2021	59.73	60.82	59.73	60.49	11,454	+0.50(+0.84%)
Sep 30, 2021	60.57	60.62	59.99	59.99	9,917	-0.54(-0.89%)
Sep 29, 2021	60.89	60.89	60.52	60.53	5,462	+0.03(+0.05%)
Sep 28, 2021	61.58	61.58	60.50	60.50	6,800	-1.32(-2.14%)
Sep 27, 2021	61.63	61.99	61.63	61.82	5,839	-0.22(-0.36%)
Sep 24, 2021	61.89	62.09	61.88	62.04	6,173	-0.10(-0.16%)
Sep 23, 2021	62.05	62.37	62.05	62.14	3,636	+0.69(+1.12%)
Sep 22, 2021	61.29	61.62	61.29	61.45	10,627	+0.55(+0.90%)
Sep 21, 2021	60.99	61.22	60.84	60.90	3,583	-0.02(-0.03%)
Sep 20, 2021	60.73	61.05	60.21	60.92	9,017	-1.03(-1.66%)
Sep 17, 2021	62.35	62.35	61.90	61.95	5,123	-0.55(-0.88%)
Sep 16, 2021	62.24	62.55	62.15	62.50	4,006	-0.03(-0.05%)
Sep 15, 2021	62.09	62.61	62.08	62.53	8,460	+0.53(+0.86%)
Sep 14, 2021	62.33	62.48	61.90	62.00	9,958	-0.37(-0.60%)
Sep 13, 2021	62.46	62.53	62.10	62.37	4,953	+0.11(+0.18%)
Sep 10, 2021	62.67	62.68	62.26	62.26	4,087	-0.48(-0.77%)
Sep 09, 2021	63.19	63.21	62.74	62.74	11,344	-0.26(-0.41%)
Sep 08, 2021	62.84	63.01	62.84	63.00	4,777	-0.12(-0.19%)
Sep 07, 2021	63.16	63.23	63.07	63.12	3,880	-0.21(-0.33%)
Sep 03, 2021	63.27	63.38	63.16	63.33	6,702	+0.03(+0.05%)
Sep 02, 2021	63.38	63.40	63.16	63.30	7,525	+0.21(+0.33%)
Sep 01, 2021	63.41	63.41	63.09	63.09	5,931	+0.00(+0.01%)
Aug 31, 2021	63.09	63.20	63.08	63.09	6,566	-0.10(-0.16%)
Aug 30, 2021	63.17	63.29	63.17	63.19	6,605	+0.29(+0.47%)
Aug 27, 2021	62.69	62.93	62.69	62.90	3,764	+0.54(+0.87%)
Aug 26, 2021	62.70	62.70	62.35	62.35	21,507	-0.36(-0.58%)
Aug 25, 2021	62.75	62.76	62.70	62.71	3,176	+0.17(+0.27%)
Aug 24, 2021	62.66	62.66	62.53	62.55	6,680	+0.11(+0.18%)
Aug 23, 2021	62.33	62.57	62.33	62.43	3,257	+0.55(+0.89%)
Aug 20, 2021	61.81	61.90	61.74	61.88	2,814	+0.57(+0.93%)
Aug 19, 2021	61.08	61.54	61.08	61.32	3,935	-0.03(-0.04%)
Aug 18, 2021	62.00	62.00	61.34	61.34	4,706	-0.58(-0.94%)
Aug 17, 2021	62.08	62.08	61.57	61.93	8,653	-0.42(-0.68%)
Aug 16, 2021	62.27	62.35	61.82	62.35	13,471	+0.14(+0.22%)
Aug 13, 2021	62.22	62.27	62.19	62.21	3,017	+0.06(+0.09%)
Aug 12, 2021	61.95	62.16	61.95	62.15	4,207	+0.22(+0.36%)
Aug 11, 2021	62.19	62.19	61.82	61.93	4,046	+0.14(+0.23%)
Aug 10, 2021	61.67	61.90	61.67	61.79	6,251	-0.01(-0.02%)
Aug 09, 2021	61.61	61.88	61.61	61.80	6,349	-0.02(-0.03%)
Aug 06, 2021	61.88	61.88	61.77	61.82	2,637	+0.06(+0.09%)
Aug 05, 2021	61.61	61.76	61.61	61.76	6,274	+0.33(+0.54%)
Aug 04, 2021	61.68	61.68	61.43	61.43	5,678	-0.18(-0.30%)
Aug 03, 2021	61.38	61.62	61.38	61.61	3,518	+0.47(+0.77%)
Aug 02, 2021	61.75	61.75	61.14	61.14	4,883	-0.08(-0.13%)
Jul 30, 2021	61.36	61.36	61.22	61.22	1,742	-0.38(-0.62%)
Jul 29, 2021	61.77	61.77	61.61	61.61	3,441	+0.21(+0.34%)
Jul 28, 2021	61.40	61.54	61.23	61.40	3,836	+0.08(+0.13%)
Jul 27, 2021	60.89	61.32	60.89	61.32	3,325	-0.34(-0.54%)
Jul 26, 2021	61.66	61.66	61.57	61.65	3,768	+0.08(+0.13%)
Jul 23, 2021	61.46	61.60	61.46	61.57	4,591	+0.68(+1.12%)
Jul 22, 2021	60.84	60.94	60.77	60.89	3,433	+0.13(+0.21%)
Jul 21, 2021	60.62	60.76	60.62	60.76	7,530	+0.47(+0.78%)
Jul 20, 2021	60.17	60.39	60.17	60.29	8,817	+1.03(+1.73%)
Jul 19, 2021	59.18	59.34	59.01	59.27	5,715	-0.94(-1.57%)
Jul 16, 2021	60.85	60.85	60.21	60.21	4,208	-0.41(-0.67%)
Jul 15, 2021	60.71	60.75	60.45	60.62	5,508	-0.21(-0.34%)
Jul 14, 2021	61.17	61.17	60.82	60.82	3,567	+0.05(+0.08%)
Jul 13, 2021	61.11	61.13	60.78	60.78	3,782	-0.22(-0.37%)
Jul 12, 2021	60.96	61.04	60.94	61.00	2,384	+0.17(+0.28%)
Jul 09, 2021	60.78	60.84	60.74	60.84	5,482	+0.74(+1.22%)
Jul 08, 2021	60.01	60.29	59.83	60.10	5,560	-0.57(-0.94%)
Jul 07, 2021	60.47	60.74	60.47	60.67	6,332	+0.17(+0.29%)
Jul 06, 2021	60.39	60.49	60.12	60.49	4,614	-0.07(-0.12%)
Jul 02, 2021	60.31	60.60	60.31	60.57	5,771	+0.51(+0.84%)
Jul 01, 2021	59.90	60.12	59.90	60.06	3,809	+0.19(+0.32%)
Jun 30, 2021	59.86	59.87	59.77	59.87	12,030	+0.07(+0.12%)
Jun 29, 2021	59.62	59.86	59.62	59.80	4,694	+0.05(+0.08%)
Jun 28, 2021	59.65	59.75	59.58	59.75	4,962	+0.17(+0.29%)
Jun 25, 2021	59.52	59.62	59.51	59.58	5,537	+0.20(+0.33%)
Jun 24, 2021	59.58	59.58	59.37	59.38	4,974	+0.17(+0.28%)
Jun 23, 2021	59.36	59.36	59.21	59.21	4,107	-0.06(-0.10%)
Jun 22, 2021	59.11	59.27	59.11	59.27	5,098	+0.38(+0.65%)
Jun 21, 2021	58.70	58.89	58.70	58.89	7,805	+0.66(+1.14%)
Jun 18, 2021	58.40	58.42	58.22	58.22	4,052	-0.65(-1.11%)
Jun 17, 2021	58.83	58.92	58.80	58.88	2,051	+0.10(+0.16%)
Jun 16, 2021	59.11	59.11	58.54	58.78	3,865	-0.26(-0.44%)
Jun 15, 2021	59.09	59.13	59.02	59.04	5,178	-0.13(-0.22%)
Jun 14, 2021	59.00	59.17	58.98	59.17	3,383	+0.09(+0.15%)
Jun 11, 2021	58.95	59.08	58.91	59.08	5,069	+0.17(+0.28%)
Jun 10, 2021	58.90	58.96	58.90	58.91	3,016	+0.29(+0.50%)
Jun 09, 2021	58.83	58.83	58.62	58.62	4,696	-0.10(-0.18%)
Jun 08, 2021	58.68	58.77	58.63	58.72	5,865	+0.01(+0.03%)
Jun 07, 2021	58.62	58.76	58.56	58.71	8,617	+0.02(+0.04%)
Jun 04, 2021	58.61	58.70	58.52	58.69	5,614	+0.54(+0.93%)
Jun 03, 2021	57.99	58.33	57.99	58.15	3,375	-0.24(-0.41%)
Jun 02, 2021	58.48	58.48	58.29	58.38	6,961	+0.07(+0.12%)
Jun 01, 2021	58.59	58.59	58.29	58.31	4,436	-0.06(-0.10%)
May 28, 2021	58.54	58.55	58.37	58.37	3,386	+0.04(+0.07%)
May 27, 2021	58.34	58.44	58.29	58.33	6,041	+0.13(+0.22%)
May 26, 2021	58.20	58.32	58.20	58.20	5,899	+0.08(+0.14%)
May 25, 2021	58.43	58.43	58.08	58.12	27,387	-0.10(-0.17%)
May 24, 2021	58.23	58.39	58.22	58.22	44,318	+0.57(+0.99%)
May 21, 2021	57.91	57.91	57.60	57.65	4,860	-0.02(-0.03%)
May 20, 2021	57.46	57.77	57.44	57.67	4,678	+0.73(+1.29%)
May 19, 2021	56.62	56.94	56.32	56.94	4,297	-0.26(-0.45%)
May 18, 2021	57.60	57.65	57.19	57.19	6,262	-0.36(-0.62%)
May 17, 2021	57.50	57.55	57.36	57.55	3,491	-0.23(-0.39%)
May 14, 2021	57.34	57.82	57.34	57.78	9,105	+0.89(+1.57%)
May 13, 2021	56.79	57.02	56.50	56.88	4,485	+0.71(+1.27%)
May 12, 2021	56.45	56.60	56.12	56.17	3,783	-1.25(-2.17%)
May 11, 2021	57.26	57.52	57.17	57.42	4,650	-0.50(-0.86%)
May 10, 2021	58.55	58.55	57.92	57.92	6,411	-0.65(-1.11%)
May 07, 2021	58.60	58.65	58.52	58.57	3,125	+0.52(+0.89%)
May 06, 2021	57.62	58.05	57.62	58.05	2,531	+0.38(+0.65%)
May 05, 2021	57.91	58.19	57.67	57.67	5,201	+0.02(+0.03%)
May 04, 2021	58.09	58.09	57.20	57.65	6,368	-0.45(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.