Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 36.39 | 36.46 | 36.39 | 36.40 | 2,581 | -0.15(-0.41%) |
Apr 29, 2021 | 36.41 | 36.55 | 36.39 | 36.55 | 1,862 | +0.21(+0.59%) |
Apr 28, 2021 | 36.41 | 36.51 | 36.34 | 36.34 | 30,064 | -0.09(-0.25%) |
Apr 27, 2021 | 36.61 | 36.61 | 36.38 | 36.43 | 3,889 | +0.06(+0.18%) |
Apr 26, 2021 | 36.60 | 36.60 | 36.36 | 36.36 | 5,949 | -0.09(-0.25%) |
Apr 23, 2021 | 36.49 | 36.53 | 36.13 | 36.46 | 7,020 | +0.19(+0.51%) |
Apr 22, 2021 | 36.80 | 37.96 | 36.17 | 36.27 | 13,618 | -0.16(-0.43%) |
Apr 21, 2021 | 36.28 | 36.47 | 36.20 | 36.43 | 19,247 | +0.20(+0.56%) |
Apr 20, 2021 | 36.40 | 36.40 | 36.17 | 36.22 | 52,927 | -0.09(-0.26%) |
Apr 19, 2021 | 36.75 | 36.76 | 36.29 | 36.32 | 19,217 | -0.24(-0.65%) |
Apr 16, 2021 | 36.26 | 36.85 | 36.26 | 36.56 | 35,413 | +0.28(+0.78%) |
Apr 15, 2021 | 36.22 | 36.32 | 36.11 | 36.27 | 6,631 | +0.34(+0.96%) |
Apr 14, 2021 | 36.44 | 36.44 | 35.93 | 35.93 | 20,583 | -0.27(-0.73%) |
Apr 13, 2021 | 36.02 | 36.43 | 36.02 | 36.20 | 59,057 | +0.21(+0.57%) |
Apr 12, 2021 | 35.90 | 36.01 | 35.88 | 35.99 | 11,919 | +0.09(+0.24%) |
Apr 09, 2021 | 35.82 | 36.11 | 35.72 | 35.90 | 4,852 | +0.17(+0.47%) |
Apr 08, 2021 | 35.56 | 35.78 | 35.56 | 35.73 | 9,985 | +0.14(+0.38%) |
Apr 07, 2021 | 35.68 | 35.68 | 35.55 | 35.60 | 15,469 | -0.09(-0.25%) |
Apr 06, 2021 | 35.72 | 35.77 | 35.69 | 35.69 | 5,211 | -0.00(-0.00%) |
Apr 05, 2021 | 35.73 | 35.77 | 35.68 | 35.69 | 4,931 | +0.27(+0.76%) |
Apr 01, 2021 | 35.17 | 35.42 | 35.17 | 35.42 | 5,885 | +0.44(+1.25%) |
Mar 31, 2021 | 35.04 | 35.09 | 34.95 | 34.98 | 2,363 | +0.15(+0.44%) |
Mar 30, 2021 | 34.78 | 34.96 | 34.78 | 34.83 | 2,858 | +0.11(+0.33%) |
Mar 29, 2021 | 34.48 | 34.94 | 34.48 | 34.72 | 4,136 | -0.30(-0.86%) |
Mar 26, 2021 | 34.68 | 35.02 | 34.58 | 35.02 | 2,581 | +0.61(+1.77%) |
Mar 25, 2021 | 33.66 | 34.41 | 33.66 | 34.41 | 1,223 | +0.44(+1.30%) |
Mar 24, 2021 | 34.48 | 34.58 | 33.97 | 33.97 | 8,341 | -0.10(-0.29%) |
Mar 23, 2021 | 34.78 | 34.82 | 34.03 | 34.07 | 11,218 | -0.88(-2.51%) |
Mar 22, 2021 | 34.90 | 35.01 | 34.82 | 34.94 | 2,684 | -0.02(-0.05%) |
Mar 19, 2021 | 35.06 | 35.19 | 34.68 | 34.96 | 3,929 | -0.03(-0.08%) |
Mar 18, 2021 | 35.60 | 35.70 | 34.99 | 34.99 | 5,944 | -0.67(-1.89%) |
Mar 17, 2021 | 35.22 | 35.66 | 35.22 | 35.66 | 36,857 | +0.34(+0.96%) |
Mar 16, 2021 | 35.92 | 36.44 | 35.24 | 35.33 | 74,381 | -0.46(-1.28%) |
Mar 15, 2021 | 35.58 | 35.78 | 35.57 | 35.78 | 45,827 | +0.27(+0.76%) |
Mar 12, 2021 | 35.43 | 35.57 | 35.33 | 35.51 | 4,239 | +0.21(+0.58%) |
Mar 11, 2021 | 35.33 | 35.64 | 35.26 | 35.31 | 3,617 | +0.32(+0.92%) |
Mar 10, 2021 | 35.06 | 35.07 | 34.76 | 34.98 | 9,029 | +0.33(+0.95%) |
Mar 09, 2021 | 34.98 | 34.98 | 34.55 | 34.65 | 24,600 | +0.03(+0.09%) |
Mar 08, 2021 | 34.79 | 34.88 | 34.62 | 34.62 | 13,868 | +0.19(+0.55%) |
Mar 05, 2021 | 33.26 | 34.43 | 33.26 | 34.43 | 3,619 | +0.82(+2.44%) |
Mar 04, 2021 | 34.03 | 34.10 | 33.27 | 33.61 | 64,188 | -0.63(-1.83%) |
Mar 03, 2021 | 34.69 | 34.87 | 34.24 | 34.24 | 73,885 | -0.06(-0.17%) |
Mar 02, 2021 | 34.45 | 34.45 | 34.30 | 34.30 | 4,390 | +0.02(+0.06%) |
Mar 01, 2021 | 34.41 | 34.41 | 34.28 | 34.28 | 400 | +0.73(+2.17%) |
Feb 26, 2021 | 33.22 | 33.86 | 33.10 | 33.55 | 5,583 | -0.20(-0.58%) |
Feb 25, 2021 | 34.19 | 34.77 | 33.75 | 33.75 | 3,600 | -1.03(-2.96%) |
Feb 24, 2021 | 34.59 | 34.78 | 34.59 | 34.78 | 2,363 | +0.92(+2.71%) |
Feb 23, 2021 | 33.31 | 33.86 | 33.31 | 33.86 | 1,833 | +0.28(+0.85%) |
Feb 22, 2021 | 33.47 | 33.90 | 33.47 | 33.58 | 13,816 | +0.58(+1.75%) |
Feb 19, 2021 | 32.89 | 33.05 | 32.88 | 33.00 | 2,585 | +0.60(+1.86%) |
Feb 18, 2021 | 32.42 | 32.44 | 32.27 | 32.39 | 1,406 | -0.40(-1.22%) |
Feb 17, 2021 | 32.73 | 32.80 | 32.61 | 32.80 | 2,205 | +0.13(+0.39%) |
Feb 16, 2021 | 32.86 | 32.86 | 32.59 | 32.67 | 3,867 | +0.43(+1.35%) |
Feb 12, 2021 | 32.19 | 32.23 | 32.16 | 32.23 | 1,447 | +0.27(+0.86%) |
Feb 11, 2021 | 32.16 | 32.18 | 31.79 | 31.96 | 2,554 | -0.18(-0.56%) |
Feb 10, 2021 | 32.14 | 32.21 | 32.14 | 32.14 | 5,065 | +0.22(+0.70%) |
Feb 09, 2021 | 31.79 | 32.03 | 31.79 | 31.91 | 2,257 | -0.01(-0.04%) |
Feb 08, 2021 | 31.71 | 31.95 | 31.70 | 31.93 | 2,538 | +0.63(+2.02%) |
Feb 05, 2021 | 31.41 | 31.54 | 31.28 | 31.30 | 6,307 | +0.18(+0.59%) |
Feb 04, 2021 | 31.04 | 31.19 | 30.92 | 31.11 | 1,554 | +0.29(+0.93%) |
Feb 03, 2021 | 30.32 | 30.84 | 30.31 | 30.83 | 14,838 | +0.79(+2.62%) |
Feb 02, 2021 | 30.27 | 30.27 | 30.04 | 30.04 | 4,256 | +0.46(+1.57%) |
Feb 01, 2021 | 29.26 | 29.65 | 29.26 | 29.58 | 28,428 | +0.35(+1.21%) |
Jan 29, 2021 | 29.63 | 29.63 | 29.22 | 29.22 | 3,309 | -0.87(-2.90%) |
Jan 28, 2021 | 30.20 | 30.24 | 30.08 | 30.10 | 5,016 | +0.47(+1.59%) |
Jan 27, 2021 | 30.04 | 30.06 | 29.63 | 29.63 | 4,644 | -0.69(-2.28%) |
Jan 26, 2021 | 30.74 | 30.74 | 30.32 | 30.32 | 13,680 | -0.26(-0.85%) |
Jan 25, 2021 | 30.47 | 30.67 | 30.20 | 30.58 | 8,946 | -0.28(-0.92%) |
Jan 22, 2021 | 30.64 | 30.86 | 30.64 | 30.86 | 3,102 | -0.16(-0.52%) |
Jan 21, 2021 | 31.13 | 31.17 | 30.99 | 31.02 | 5,503 | -0.35(-1.11%) |
Jan 20, 2021 | 31.31 | 31.37 | 31.23 | 31.37 | 13,964 | +0.09(+0.28%) |
Jan 19, 2021 | 31.28 | 31.36 | 31.24 | 31.28 | 5,025 | +0.22(+0.72%) |
Jan 15, 2021 | 31.45 | 31.54 | 31.06 | 31.06 | 10,030 | -0.91(-2.84%) |
Jan 14, 2021 | 31.45 | 31.97 | 31.45 | 31.97 | 39,223 | +0.83(+2.66%) |
Jan 13, 2021 | 31.39 | 31.39 | 30.99 | 31.14 | 4,632 | -0.20(-0.64%) |
Jan 12, 2021 | 31.03 | 31.34 | 30.80 | 31.34 | 9,129 | +0.70(+2.28%) |
Jan 11, 2021 | 30.50 | 30.69 | 30.48 | 30.64 | 7,896 | +0.14(+0.45%) |
Jan 08, 2021 | 30.53 | 30.69 | 30.38 | 30.51 | 7,652 | -0.21(-0.68%) |
Jan 07, 2021 | 31.43 | 31.43 | 30.71 | 30.71 | 8,364 | +0.46(+1.53%) |
Jan 06, 2021 | 30.46 | 30.55 | 29.75 | 30.25 | 22,251 | +1.13(+3.88%) |
Jan 05, 2021 | 28.84 | 29.12 | 28.84 | 29.12 | 440 | +0.51(+1.78%) |
Jan 04, 2021 | 28.61 | 28.61 | 28.60 | 28.61 | 500 | -0.35(-1.21%) |
Dec 31, 2020 | 28.96 | 28.96 | 28.96 | 136 | +0.10(+0.34%) | |
Dec 30, 2020 | 28.86 | 28.86 | 28.86 | 28.86 | 136 | +0.31(+1.10%) |
Dec 29, 2020 | 28.66 | 28.69 | 28.51 | 28.55 | 1,004 | -0.17(-0.58%) |
Dec 28, 2020 | 28.71 | 28.71 | 28.71 | 28.71 | 149 | +0.10(+0.37%) |
Dec 24, 2020 | 28.58 | 28.61 | 28.52 | 28.61 | 930 | -0.12(-0.43%) |
Dec 23, 2020 | 28.50 | 28.85 | 28.50 | 28.73 | 9,145 | +0.63(+2.24%) |
Dec 22, 2020 | 28.30 | 28.30 | 28.10 | 28.10 | 614 | -0.32(-1.11%) |
Dec 21, 2020 | 28.42 | 28.42 | 28.42 | 28.42 | 176 | -0.20(-0.72%) |
Dec 18, 2020 | 28.74 | 28.74 | 28.41 | 28.62 | 1,040 | -0.30(-1.03%) |
Dec 17, 2020 | 28.87 | 28.94 | 28.85 | 28.92 | 2,762 | +0.02(+0.07%) |
Dec 16, 2020 | 28.92 | 28.94 | 28.83 | 28.90 | 13,066 | -0.03(-0.10%) |
Dec 15, 2020 | 28.54 | 28.93 | 28.42 | 28.93 | 1,704 | +0.46(+1.63%) |
Dec 14, 2020 | 28.69 | 28.74 | 28.47 | 28.47 | 5,067 | -0.52(-1.78%) |
Dec 11, 2020 | 29.09 | 29.09 | 28.98 | 28.98 | 208 | -0.43(-1.46%) |
Dec 10, 2020 | 29.30 | 29.41 | 29.26 | 29.41 | 4,652 | +0.18(+0.61%) |
Dec 09, 2020 | 29.27 | 29.27 | 29.09 | 29.23 | 1,584 | +0.07(+0.24%) |
Dec 08, 2020 | 29.12 | 29.16 | 29.12 | 29.16 | 1,032 | +0.14(+0.47%) |
Dec 07, 2020 | 29.15 | 29.17 | 29.02 | 29.02 | 1,415 | -0.27(-0.93%) |
Dec 04, 2020 | 29.30 | 29.30 | 29.30 | 29.30 | 208 | +1.36(+4.87%) |
Dec 03, 2020 | 28.24 | 28.24 | 27.93 | 27.93 | 12,817 | -0.18(-0.66%) |
Dec 02, 2020 | 28.13 | 28.17 | 28.10 | 28.12 | 13,449 | -0.14(-0.51%) |
Dec 01, 2020 | 28.18 | 28.35 | 28.18 | 28.26 | 1,896 | +0.32(+1.16%) |
Nov 30, 2020 | 27.61 | 27.94 | 27.61 | 27.94 | 1,815 | +0.09(+0.31%) |
Nov 27, 2020 | 27.85 | 27.85 | 27.85 | 27.85 | 312 | +0.15(+0.55%) |
Nov 25, 2020 | 27.59 | 27.70 | 27.59 | 27.70 | 4,368 | +0.12(+0.44%) |
Nov 24, 2020 | 27.59 | 27.63 | 27.57 | 27.58 | 3,303 | +0.20(+0.72%) |
Nov 23, 2020 | 27.36 | 27.38 | 27.36 | 27.38 | 1,453 | -0.05(-0.20%) |
Nov 20, 2020 | 27.53 | 27.61 | 27.43 | 27.43 | 1,456 | -0.13(-0.48%) |
Nov 19, 2020 | 27.47 | 27.56 | 27.45 | 27.56 | 11,735 | +0.11(+0.39%) |
Nov 18, 2020 | 27.68 | 27.75 | 27.46 | 27.46 | 3,666 | -0.26(-0.95%) |
Nov 17, 2020 | 27.68 | 27.84 | 27.68 | 27.72 | 7,173 | -0.04(-0.13%) |
Nov 16, 2020 | 27.81 | 28.03 | 27.66 | 27.76 | 10,036 | +0.12(+0.45%) |
Nov 13, 2020 | 27.75 | 27.75 | 27.47 | 27.63 | 1,248 | +0.22(+0.82%) |
Nov 12, 2020 | 27.43 | 27.45 | 27.41 | 27.41 | 765 | -0.24(-0.87%) |
Nov 11, 2020 | 27.51 | 27.71 | 27.51 | 27.65 | 1,232 | +0.60(+2.24%) |
Nov 10, 2020 | 27.11 | 27.11 | 27.04 | 27.04 | 964 | -0.49(-1.78%) |
Nov 09, 2020 | 28.16 | 28.16 | 27.53 | 27.53 | 1,363 | -0.64(-2.26%) |
Nov 06, 2020 | 28.03 | 28.19 | 28.03 | 28.17 | 1,352 | +0.10(+0.36%) |
Nov 05, 2020 | 28.07 | 28.15 | 28.06 | 28.07 | 1,352 | +0.60(+2.20%) |
Nov 04, 2020 | 27.54 | 27.61 | 27.46 | 27.46 | 1,804 | +1.04(+3.93%) |
Nov 03, 2020 | 26.43 | 26.43 | 26.43 | 26.43 | 87 | +0.48(+1.85%) |
Nov 02, 2020 | 26.23 | 26.23 | 25.49 | 25.95 | 5,307 | +0.25(+0.97%) |
Oct 30, 2020 | 26.02 | 26.22 | 25.58 | 25.70 | 4,472 | -0.79(-3.00%) |
Oct 29, 2020 | 26.59 | 26.62 | 26.49 | 26.49 | 1,225 | +0.45(+1.71%) |
Oct 28, 2020 | 26.54 | 26.54 | 26.05 | 26.05 | 4,477 | -0.98(-3.62%) |
Oct 27, 2020 | 26.95 | 27.07 | 26.92 | 27.02 | 2,742 | +0.14(+0.51%) |
Oct 26, 2020 | 26.81 | 26.89 | 26.81 | 26.89 | 343 | -0.42(-1.52%) |
Oct 23, 2020 | 27.10 | 27.45 | 27.10 | 27.30 | 1,248 | +0.07(+0.25%) |
Oct 22, 2020 | 27.27 | 27.27 | 27.07 | 27.23 | 3,338 | -0.07(-0.24%) |
Oct 21, 2020 | 27.35 | 27.41 | 27.30 | 27.30 | 1,786 | -0.07(-0.24%) |
Oct 20, 2020 | 27.52 | 27.52 | 27.37 | 27.37 | 832 | +0.15(+0.54%) |
Oct 19, 2020 | 27.22 | 27.22 | 27.22 | 27.22 | 29 | -0.39(-1.43%) |
Oct 16, 2020 | 27.61 | 27.61 | 27.61 | 27.61 | 104 | -0.01(-0.04%) |
Oct 15, 2020 | 27.49 | 27.63 | 27.49 | 27.63 | 372 | -0.21(-0.76%) |
Oct 14, 2020 | 28.16 | 28.16 | 27.76 | 27.84 | 1,339 | -0.25(-0.90%) |
Oct 13, 2020 | 28.20 | 28.20 | 28.09 | 28.09 | 2,890 | -0.04(-0.13%) |
Oct 12, 2020 | 27.91 | 28.13 | 27.90 | 28.13 | 2,080 | +0.58(+2.09%) |
Oct 09, 2020 | 27.55 | 27.55 | 27.55 | 27.55 | 104 | +0.33(+1.20%) |
Oct 08, 2020 | 27.16 | 27.22 | 27.16 | 27.22 | 1,340 | +0.09(+0.32%) |
Oct 07, 2020 | 27.14 | 27.14 | 27.14 | 27.14 | 74 | +0.49(+1.84%) |
Oct 06, 2020 | 27.06 | 27.09 | 26.57 | 26.65 | 1,292 | -0.41(-1.51%) |
Oct 05, 2020 | 26.89 | 27.06 | 26.84 | 27.06 | 2,514 | +0.43(+1.63%) |
Oct 02, 2020 | 26.62 | 26.62 | 26.62 | 26.62 | 208 | -0.38(-1.42%) |
Oct 01, 2020 | 26.98 | 27.00 | 26.98 | 27.00 | 191 | +0.17(+0.64%) |
Sep 30, 2020 | 26.82 | 26.94 | 26.82 | 26.83 | 2,856 | +0.25(+0.95%) |
Sep 29, 2020 | 26.56 | 26.65 | 26.54 | 26.58 | 1,311 | -0.01(-0.02%) |
Sep 28, 2020 | 26.56 | 26.62 | 26.55 | 26.58 | 4,466 | +0.35(+1.35%) |
Sep 25, 2020 | 26.22 | 26.23 | 26.22 | 26.23 | 5,513 | +0.52(+2.00%) |
Sep 24, 2020 | 25.72 | 25.72 | 25.72 | 25.72 | 1 | +0.13(+0.51%) |
Sep 23, 2020 | 26.17 | 26.17 | 25.59 | 25.59 | 2,100 | -0.67(-2.56%) |
Sep 22, 2020 | 26.15 | 26.26 | 26.15 | 26.26 | 360 | +0.40(+1.55%) |
Sep 21, 2020 | 25.58 | 25.86 | 25.58 | 25.86 | 2,485 | -0.08(-0.33%) |
Sep 18, 2020 | 25.92 | 25.94 | 25.92 | 25.94 | 1,041 | -0.30(-1.13%) |
Sep 17, 2020 | 26.26 | 26.26 | 26.08 | 26.24 | 5,179 | -0.31(-1.16%) |
Sep 16, 2020 | 26.72 | 26.72 | 26.54 | 26.54 | 2,423 | -0.30(-1.12%) |
Sep 15, 2020 | 26.85 | 26.85 | 26.85 | 26.85 | 203 | +0.25(+0.95%) |
Sep 14, 2020 | 26.68 | 26.71 | 26.59 | 26.59 | 2,360 | +0.32(+1.21%) |
Sep 10, 2020 | 26.28 | 26.28 | 26.28 | 0 | -0.51(-1.89%) | |
Sep 09, 2020 | 26.72 | 26.78 | 26.71 | 26.78 | 470 | +0.73(+2.79%) |
Sep 08, 2020 | 26.06 | 26.06 | 26.06 | 26.06 | 20 | -0.84(-3.11%) |
Sep 04, 2020 | 27.12 | 27.12 | 26.65 | 26.89 | 833 | -0.34(-1.24%) |
Sep 03, 2020 | 27.36 | 27.47 | 27.15 | 27.23 | 847 | -1.24(-4.36%) |
Sep 02, 2020 | 28.46 | 28.48 | 28.42 | 28.47 | 632 | +0.47(+1.67%) |
Sep 01, 2020 | 27.91 | 28.00 | 27.89 | 28.00 | 3,234 | +0.21(+0.75%) |
Aug 31, 2020 | 27.71 | 27.83 | 27.71 | 27.80 | 2,760 | +0.31(+1.12%) |
Aug 27, 2020 | 27.49 | 27.49 | 27.49 | 0 | +0.45(+1.65%) | |
Aug 25, 2020 | 27.04 | 27.04 | 27.04 | 0 | +0.18(+0.66%) | |
Aug 24, 2020 | 26.85 | 26.87 | 26.84 | 26.87 | 2,537 | +0.11(+0.41%) |
Aug 21, 2020 | 26.63 | 26.75 | 26.63 | 26.75 | 416 | +0.16(+0.59%) |
Aug 20, 2020 | 26.44 | 26.60 | 26.44 | 26.60 | 1,863 | +0.23(+0.88%) |
Aug 19, 2020 | 26.53 | 26.54 | 26.37 | 26.37 | 1,591 | -0.10(-0.36%) |
Aug 18, 2020 | 26.47 | 26.47 | 26.46 | 26.46 | 613 | +0.10(+0.36%) |
Aug 17, 2020 | 26.34 | 26.41 | 26.34 | 26.37 | 2,424 | +0.24(+0.90%) |
Aug 14, 2020 | 26.08 | 26.14 | 26.04 | 26.13 | 3,541 | -0.06(-0.22%) |
Aug 13, 2020 | 26.29 | 26.29 | 26.19 | 26.19 | 2,775 | +0.07(+0.28%) |
Aug 12, 2020 | 25.86 | 26.16 | 25.86 | 26.11 | 2,030 | +0.51(+1.98%) |
Aug 11, 2020 | 25.87 | 25.97 | 25.61 | 25.61 | 7,832 | -0.36(-1.37%) |
Aug 10, 2020 | 26.02 | 26.02 | 25.94 | 25.96 | 1,562 | -0.10(-0.38%) |
Aug 07, 2020 | 26.17 | 26.17 | 25.92 | 26.06 | 2,916 | -0.17(-0.66%) |
Aug 06, 2020 | 25.97 | 26.24 | 25.97 | 26.24 | 260 | +0.22(+0.85%) |
Aug 05, 2020 | 25.99 | 26.01 | 25.99 | 26.01 | 3,397 | +0.14(+0.53%) |
Aug 04, 2020 | 25.88 | 25.88 | 25.88 | 25.88 | 154 | +0.11(+0.42%) |
Aug 03, 2020 | 25.77 | 25.77 | 25.77 | 25.77 | 1 | +0.32(+1.27%) |
Jul 31, 2020 | 25.45 | 25.45 | 25.45 | 25.45 | 104 | +0.26(+1.01%) |
Jul 30, 2020 | 25.13 | 25.19 | 25.13 | 25.19 | 1,216 | +0.03(+0.13%) |
Jul 29, 2020 | 25.14 | 25.16 | 25.14 | 25.16 | 3,461 | +0.31(+1.26%) |
Jul 28, 2020 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | -0.18(-0.72%) |
Jul 27, 2020 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | +0.30(+1.20%) |
Jul 24, 2020 | 24.73 | 24.73 | 24.73 | 24.73 | 104 | -0.07(-0.30%) |
Jul 23, 2020 | 25.06 | 25.06 | 24.80 | 24.80 | 117 | -0.42(-1.68%) |
Jul 22, 2020 | 25.18 | 25.23 | 25.18 | 25.23 | 329 | +0.22(+0.88%) |
Jul 21, 2020 | 25.22 | 25.22 | 24.95 | 25.01 | 5,100 | -0.21(-0.82%) |
Jul 20, 2020 | 25.16 | 25.21 | 25.16 | 25.21 | 6,210 | +0.42(+1.69%) |
Jul 17, 2020 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | +0.18(+0.75%) |
Jul 16, 2020 | 24.61 | 24.61 | 24.61 | 24.61 | 120 | -0.15(-0.61%) |
Jul 15, 2020 | 24.79 | 24.81 | 24.67 | 24.76 | 1,157 | +0.11(+0.45%) |
Jul 14, 2020 | 24.45 | 24.65 | 24.45 | 24.65 | 296 | +0.36(+1.46%) |
Jul 13, 2020 | 25.03 | 25.03 | 24.29 | 24.29 | 8,221 | -0.43(-1.74%) |
Jul 10, 2020 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | +0.10(+0.41%) |
Jul 09, 2020 | 24.62 | 24.62 | 24.62 | 24.62 | 59 | +0.01(+0.04%) |
Jul 08, 2020 | 24.53 | 24.61 | 24.53 | 24.61 | 2,219 | +0.25(+1.04%) |
Jul 07, 2020 | 24.36 | 24.36 | 24.36 | 24.36 | 92 | -0.12(-0.51%) |
Jul 06, 2020 | 24.86 | 24.92 | 24.40 | 24.48 | 7,101 | +0.39(+1.61%) |
Jul 02, 2020 | 24.33 | 24.33 | 24.10 | 24.10 | 416 | +0.04(+0.17%) |
Jul 01, 2020 | 23.90 | 24.06 | 23.90 | 24.06 | 1,062 | +0.20(+0.82%) |
Jun 30, 2020 | 23.54 | 23.86 | 23.54 | 23.86 | 2,018 | +0.49(+2.09%) |
Jun 29, 2020 | 23.14 | 23.37 | 23.12 | 23.37 | 9,958 | +0.20(+0.86%) |
Jun 26, 2020 | 23.59 | 25.77 | 23.17 | 23.17 | 314,194 | -0.53(-2.23%) |