Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 36.83 | 36.83 | 35.43 | 35.49 | 24,032 | -1.01(-2.76%) |
Apr 28, 2022 | 36.18 | 36.69 | 35.63 | 36.50 | 9,222 | +0.72(+2.02%) |
Apr 27, 2022 | 35.84 | 36.14 | 35.46 | 35.77 | 14,773 | +0.07(+0.19%) |
Apr 26, 2022 | 36.42 | 36.45 | 35.71 | 35.71 | 14,868 | -0.93(-2.53%) |
Apr 25, 2022 | 36.25 | 36.70 | 35.66 | 36.63 | 10,960 | -0.01(-0.03%) |
Apr 22, 2022 | 37.57 | 37.57 | 36.63 | 36.64 | 10,938 | -1.15(-3.05%) |
Apr 21, 2022 | 38.95 | 38.95 | 37.67 | 37.80 | 13,219 | -0.79(-2.05%) |
Apr 20, 2022 | 38.82 | 38.84 | 38.54 | 38.59 | 31,545 | -0.05(-0.13%) |
Apr 19, 2022 | 37.98 | 38.72 | 37.98 | 38.64 | 36,077 | +0.53(+1.38%) |
Apr 18, 2022 | 37.90 | 38.22 | 37.84 | 38.11 | 35,031 | +0.25(+0.67%) |
Apr 14, 2022 | 38.06 | 38.36 | 37.85 | 37.85 | 27,240 | -0.30(-0.79%) |
Apr 13, 2022 | 37.70 | 38.21 | 37.67 | 38.16 | 97,899 | +0.59(+1.56%) |
Apr 12, 2022 | 37.88 | 38.25 | 37.43 | 37.57 | 79,993 | +0.00(+0.00%) |
Apr 11, 2022 | 37.67 | 38.12 | 37.56 | 37.57 | 20,313 | -0.26(-0.70%) |
Apr 08, 2022 | 37.68 | 38.09 | 37.56 | 37.84 | 20,117 | +0.25(+0.68%) |
Apr 07, 2022 | 37.60 | 37.75 | 37.00 | 37.58 | 111,246 | +0.06(+0.16%) |
Apr 06, 2022 | 37.60 | 37.74 | 37.34 | 37.52 | 27,756 | -0.50(-1.31%) |
Apr 05, 2022 | 38.88 | 38.88 | 37.97 | 38.02 | 36,475 | -0.67(-1.72%) |
Apr 04, 2022 | 38.62 | 38.78 | 38.37 | 38.69 | 17,358 | +0.19(+0.49%) |
Apr 01, 2022 | 38.69 | 38.78 | 38.26 | 38.50 | 108,146 | -0.03(-0.08%) |
Mar 31, 2022 | 39.09 | 39.16 | 38.51 | 38.53 | 77,385 | -0.63(-1.62%) |
Mar 30, 2022 | 39.51 | 39.54 | 38.95 | 39.16 | 26,222 | -0.35(-0.89%) |
Mar 29, 2022 | 39.21 | 39.54 | 39.01 | 39.52 | 28,251 | +0.51(+1.30%) |
Mar 28, 2022 | 39.11 | 39.11 | 38.53 | 39.01 | 43,088 | -0.14(-0.35%) |
Mar 25, 2022 | 38.85 | 39.16 | 38.76 | 39.14 | 21,695 | +0.25(+0.65%) |
Mar 24, 2022 | 38.39 | 38.89 | 38.39 | 38.89 | 21,495 | +0.57(+1.49%) |
Mar 23, 2022 | 38.58 | 38.78 | 38.32 | 38.32 | 22,759 | -0.46(-1.18%) |
Mar 22, 2022 | 38.76 | 38.99 | 38.65 | 38.78 | 15,496 | +0.43(+1.12%) |
Mar 21, 2022 | 38.31 | 38.66 | 38.10 | 38.35 | 12,928 | +0.02(+0.06%) |
Mar 18, 2022 | 37.68 | 38.33 | 37.68 | 38.33 | 18,193 | +0.40(+1.07%) |
Mar 17, 2022 | 37.13 | 37.97 | 37.13 | 37.92 | 60,664 | +0.59(+1.59%) |
Mar 16, 2022 | 36.71 | 37.33 | 36.48 | 37.33 | 27,875 | +0.97(+2.68%) |
Mar 15, 2022 | 36.07 | 36.40 | 35.74 | 36.35 | 43,536 | +0.58(+1.63%) |
Mar 14, 2022 | 36.25 | 36.41 | 35.63 | 35.77 | 15,705 | -0.35(-0.98%) |
Mar 11, 2022 | 36.94 | 36.97 | 36.12 | 36.12 | 20,526 | -0.48(-1.32%) |
Mar 10, 2022 | 36.29 | 36.69 | 36.07 | 36.61 | 49,106 | +0.02(+0.05%) |
Mar 09, 2022 | 36.42 | 36.82 | 36.38 | 36.59 | 222,685 | +0.89(+2.48%) |
Mar 08, 2022 | 35.92 | 36.51 | 35.68 | 35.70 | 127,066 | +0.08(+0.22%) |
Mar 07, 2022 | 37.32 | 37.32 | 35.52 | 35.62 | 178,703 | -1.36(-3.69%) |
Mar 04, 2022 | 37.12 | 37.21 | 36.60 | 36.99 | 70,007 | -0.52(-1.38%) |
Mar 03, 2022 | 38.10 | 38.10 | 37.31 | 37.50 | 29,845 | -0.35(-0.93%) |
Mar 02, 2022 | 37.42 | 38.22 | 37.42 | 37.85 | 80,967 | +0.75(+2.02%) |
Mar 01, 2022 | 37.69 | 37.75 | 36.86 | 37.10 | 251,178 | -0.65(-1.73%) |
Feb 28, 2022 | 37.44 | 37.79 | 37.27 | 37.76 | 64,384 | -0.28(-0.74%) |
Feb 25, 2022 | 36.99 | 38.04 | 37.42 | 38.04 | 37,018 | +1.17(+3.17%) |
Feb 24, 2022 | 36.30 | 36.92 | 36.08 | 36.87 | 216,695 | -0.19(-0.50%) |
Feb 23, 2022 | 37.59 | 37.69 | 37.03 | 37.05 | 86,820 | -0.44(-1.17%) |
Feb 22, 2022 | 37.65 | 37.75 | 37.21 | 37.49 | 95,679 | -0.23(-0.62%) |
Feb 18, 2022 | 37.73 | 0 | -0.05(-0.13%) | |||
Feb 17, 2022 | 38.03 | 38.05 | 37.62 | 37.78 | 41,065 | -0.47(-1.22%) |
Feb 16, 2022 | 38.16 | 38.31 | 37.95 | 38.24 | 103,687 | -0.01(-0.03%) |
Feb 15, 2022 | 38.25 | 38.38 | 38.05 | 38.25 | 113,003 | +0.30(+0.80%) |
Feb 14, 2022 | 38.40 | 38.40 | 37.68 | 37.95 | 305,838 | -0.35(-0.92%) |
Feb 11, 2022 | 38.67 | 38.83 | 38.16 | 38.30 | 86,629 | -0.28(-0.73%) |
Feb 10, 2022 | 38.71 | 39.15 | 38.42 | 38.58 | 188,933 | -0.53(-1.34%) |
Feb 09, 2022 | 39.34 | 39.34 | 39.04 | 39.11 | 487,662 | +0.20(+0.53%) |
Feb 08, 2022 | 38.62 | 38.91 | 38.60 | 38.90 | 25,177 | +0.36(+0.93%) |
Feb 07, 2022 | 38.43 | 38.72 | 38.33 | 38.54 | 61,122 | +0.06(+0.15%) |
Feb 04, 2022 | 38.37 | 38.74 | 38.17 | 38.49 | 31,232 | -0.14(-0.35%) |
Feb 03, 2022 | 38.82 | 38.54 | 38.62 | 111,062 | -0.24(-0.63%) | |
Feb 02, 2022 | 38.50 | 38.89 | 38.50 | 38.87 | 207,927 | +0.28(+0.73%) |
Feb 01, 2022 | 38.53 | 38.62 | 38.17 | 38.58 | 945,474 | +0.06(+0.15%) |
Jan 31, 2022 | 37.78 | 38.53 | 38.53 | 48,025 | +0.52(+1.36%) | |
Jan 28, 2022 | 37.14 | 38.01 | 36.90 | 38.01 | 42,260 | +0.75(+2.01%) |
Jan 27, 2022 | 37.73 | 37.92 | 37.11 | 37.26 | 145,637 | -0.10(-0.26%) |
Jan 26, 2022 | 37.94 | 38.14 | 37.20 | 37.36 | 70,521 | -0.36(-0.96%) |
Jan 25, 2022 | 37.58 | 38.02 | 37.34 | 37.72 | 130,243 | -0.41(-1.07%) |
Jan 24, 2022 | 37.53 | 38.15 | 36.92 | 38.13 | 152,610 | +0.09(+0.23%) |
Jan 21, 2022 | 38.26 | 38.60 | 37.97 | 38.04 | 143,470 | -0.31(-0.81%) |
Jan 20, 2022 | 38.80 | 39.14 | 38.30 | 38.35 | 124,372 | -0.39(-1.01%) |
Jan 19, 2022 | 39.08 | 39.24 | 38.71 | 38.74 | 231,007 | -0.30(-0.77%) |
Jan 18, 2022 | 39.32 | 39.32 | 38.90 | 39.04 | 119,975 | -0.56(-1.43%) |
Jan 14, 2022 | 39.61 | 0 | -0.24(-0.61%) | |||
Jan 13, 2022 | 40.25 | 40.25 | 39.72 | 39.85 | 329,841 | -0.21(-0.53%) |
Jan 12, 2022 | 40.03 | 40.15 | 39.93 | 40.06 | 33,811 | -0.02(-0.05%) |
Jan 11, 2022 | 39.93 | 40.08 | 39.59 | 40.08 | 110,446 | +0.18(+0.44%) |
Jan 10, 2022 | 40.01 | 40.01 | 39.44 | 39.91 | 133,895 | -0.15(-0.36%) |
Jan 07, 2022 | 40.30 | 40.30 | 40.05 | 40.05 | 62,710 | -0.19(-0.48%) |
Jan 06, 2022 | 40.39 | 40.44 | 40.14 | 40.25 | 165,609 | +0.03(+0.07%) |
Jan 05, 2022 | 40.80 | 41.04 | 40.21 | 40.22 | 77,652 | -0.57(-1.41%) |
Jan 04, 2022 | 41.24 | 41.24 | 40.52 | 40.79 | 113,666 | -0.20(-0.50%) |
Jan 03, 2022 | 41.01 | 41.11 | 40.72 | 41.00 | 81,275 | +0.16(+0.38%) |
Dec 31, 2021 | 40.98 | 41.01 | 40.84 | 40.84 | 15,285 | -0.12(-0.29%) |
Dec 30, 2021 | 41.17 | 41.20 | 40.92 | 40.96 | 45,719 | -0.11(-0.26%) |
Dec 29, 2021 | 41.17 | 41.17 | 40.90 | 41.07 | 26,594 | +0.05(+0.12%) |
Dec 28, 2021 | 41.16 | 41.21 | 40.99 | 41.02 | 42,631 | -0.11(-0.26%) |
Dec 27, 2021 | 40.76 | 41.13 | 40.72 | 41.13 | 152,901 | +0.53(+1.30%) |
Dec 23, 2021 | 40.47 | 40.72 | 40.45 | 40.60 | 81,661 | +0.29(+0.71%) |
Dec 22, 2021 | 39.93 | 40.33 | 39.88 | 40.31 | 39,051 | +0.45(+1.12%) |
Dec 21, 2021 | 39.45 | 39.91 | 39.25 | 39.87 | 27,161 | +0.89(+2.30%) |
Dec 20, 2021 | 39.01 | 39.09 | 38.71 | 38.97 | 84,709 | -0.46(-1.16%) |
Dec 17, 2021 | 39.54 | 39.76 | 39.33 | 39.43 | 35,568 | -0.30(-0.76%) |
Dec 16, 2021 | 40.65 | 40.65 | 39.60 | 39.73 | 57,669 | -0.61(-1.52%) |
Dec 15, 2021 | 39.68 | 40.50 | 39.28 | 40.34 | 16,877 | +0.61(+1.54%) |
Dec 14, 2021 | 39.50 | 39.73 | 39.26 | 39.73 | 20,406 | -0.18(-0.46%) |
Dec 13, 2021 | 40.54 | 40.54 | 39.92 | 39.92 | 43,741 | -0.64(-1.58%) |
Dec 10, 2021 | 40.50 | 41.31 | 39.19 | 40.56 | 60,300 | +0.21(+0.53%) |
Dec 09, 2021 | 40.81 | 40.81 | 40.34 | 40.34 | 29,537 | -0.56(-1.38%) |
Dec 08, 2021 | 40.91 | 40.99 | 40.72 | 40.91 | 96,753 | +0.10(+0.24%) |
Dec 07, 2021 | 40.62 | 41.15 | 40.62 | 40.81 | 83,811 | +1.05(+2.64%) |
Dec 06, 2021 | 39.48 | 39.94 | 39.18 | 39.76 | 42,469 | +0.50(+1.26%) |
Dec 03, 2021 | 40.12 | 40.22 | 38.89 | 39.26 | 25,636 | -0.63(-1.58%) |
Dec 02, 2021 | 39.34 | 40.43 | 39.26 | 39.90 | 89,195 | +0.82(+2.09%) |
Dec 01, 2021 | 40.45 | 40.52 | 39.08 | 39.08 | 33,267 | -0.73(-1.83%) |
Nov 30, 2021 | 40.60 | 40.60 | 39.81 | 39.81 | 173,031 | -0.96(-2.36%) |
Nov 29, 2021 | 40.75 | 40.89 | 40.47 | 40.77 | 13,853 | +0.67(+1.67%) |
Nov 26, 2021 | 40.49 | 40.49 | 40.02 | 40.10 | 17,143 | -1.00(-2.43%) |
Nov 24, 2021 | 41.00 | 41.11 | 40.60 | 41.10 | 46,352 | +0.14(+0.33%) |
Nov 23, 2021 | 41.10 | 41.16 | 40.61 | 40.97 | 10,519 | -0.03(-0.07%) |
Nov 22, 2021 | 41.57 | 41.63 | 41.00 | 41.00 | 17,468 | -0.25(-0.60%) |
Nov 19, 2021 | 41.34 | 41.44 | 41.23 | 41.24 | 14,513 | -0.02(-0.05%) |
Nov 18, 2021 | 41.34 | 41.27 | 41.24 | 41.26 | 63,837 | +0.13(+0.32%) |
Nov 17, 2021 | 41.21 | 41.24 | 41.08 | 41.13 | 19,130 | -0.19(-0.47%) |
Nov 16, 2021 | 41.50 | 41.52 | 41.17 | 41.33 | 22,891 | +0.24(+0.59%) |
Nov 15, 2021 | 41.37 | 41.37 | 40.97 | 41.08 | 30,229 | -0.10(-0.24%) |
Nov 12, 2021 | 40.87 | 41.30 | 40.83 | 41.18 | 35,421 | +0.31(+0.76%) |
Nov 11, 2021 | 41.11 | 41.11 | 40.83 | 40.87 | 11,668 | -0.02(-0.05%) |
Nov 10, 2021 | 41.09 | 40.89 | 40,884 | -0.34(-0.83%) | ||
Nov 09, 2021 | 41.73 | 41.73 | 41.07 | 41.23 | 25,383 | -0.40(-0.95%) |
Nov 08, 2021 | 41.71 | 41.73 | 41.57 | 41.63 | 40,156 | -0.03(-0.07%) |
Nov 05, 2021 | 44.41 | 44.41 | 41.38 | 41.66 | 39,920 | +0.36(+0.86%) |
Nov 04, 2021 | 41.11 | 41.35 | 41.07 | 41.30 | 55,648 | +0.21(+0.50%) |
Nov 03, 2021 | 40.75 | 41.10 | 40.67 | 41.09 | 21,493 | +0.24(+0.60%) |
Nov 02, 2021 | 40.63 | 40.86 | 40.63 | 40.85 | 66,973 | +0.17(+0.41%) |
Nov 01, 2021 | 40.74 | 40.56 | 40.47 | 40.68 | 94,116 | +0.13(+0.31%) |
Oct 29, 2021 | 40.43 | 40.71 | 40.31 | 40.56 | 14,861 | +0.18(+0.46%) |
Oct 28, 2021 | 40.27 | 40.37 | 40.17 | 40.37 | 16,803 | +0.43(+1.07%) |
Oct 27, 2021 | 40.07 | 40.34 | 39.94 | 39.94 | 43,699 | -0.26(-0.65%) |
Oct 26, 2021 | 40.44 | 40.21 | 16,506 | +0.12(+0.29%) | ||
Oct 25, 2021 | 39.94 | 40.17 | 39.83 | 40.09 | 30,595 | +0.36(+0.89%) |
Oct 22, 2021 | 39.64 | 39.83 | 39.50 | 39.73 | 19,205 | +0.02(+0.06%) |
Oct 21, 2021 | 39.49 | 39.71 | 39.47 | 39.71 | 477,580 | +0.18(+0.46%) |
Oct 20, 2021 | 39.54 | 39.63 | 39.42 | 39.53 | 11,611 | -0.07(-0.18%) |
Oct 19, 2021 | 39.67 | 39.70 | 39.53 | 39.60 | 28,316 | +0.17(+0.42%) |
Oct 18, 2021 | 39.04 | 39.44 | 39.03 | 39.44 | 4,668 | +0.28(+0.72%) |
Oct 15, 2021 | 39.05 | 39.40 | 39.05 | 39.16 | 29,013 | +0.40(+1.02%) |
Oct 14, 2021 | 38.56 | 38.84 | 38.56 | 38.76 | 17,110 | +0.65(+1.69%) |
Oct 13, 2021 | 37.97 | 38.15 | 37.82 | 38.12 | 64,675 | +0.10(+0.27%) |
Oct 12, 2021 | 38.15 | 38.18 | 37.90 | 38.01 | 9,716 | +0.01(+0.04%) |
Oct 11, 2021 | 38.27 | 38.50 | 38.00 | 38.00 | 10,741 | -0.27(-0.71%) |
Oct 08, 2021 | 38.54 | 38.54 | 38.10 | 38.27 | 6,040 | -0.14(-0.38%) |
Oct 07, 2021 | 38.48 | 38.67 | 38.41 | 38.42 | 4,504 | +0.41(+1.07%) |
Oct 06, 2021 | 37.96 | 38.01 | 37.53 | 38.01 | 7,323 | -0.07(-0.19%) |
Oct 05, 2021 | 37.71 | 38.41 | 37.64 | 38.08 | 159,626 | +0.61(+1.63%) |
Oct 04, 2021 | 37.72 | 37.77 | 37.37 | 37.47 | 15,571 | -0.18(-0.48%) |
Oct 01, 2021 | 37.44 | 37.80 | 37.25 | 37.65 | 11,437 | +0.26(+0.70%) |
Sep 30, 2021 | 38.17 | 38.17 | 37.48 | 37.39 | 50,953 | -0.59(-1.56%) |
Sep 29, 2021 | 37.84 | 38.12 | 37.84 | 37.98 | 9,422 | +0.24(+0.64%) |
Sep 28, 2021 | 38.05 | 38.05 | 37.71 | 37.74 | 50,889 | -0.62(-1.62%) |
Sep 27, 2021 | 38.51 | 38.80 | 38.36 | 38.36 | 15,515 | -0.20(-0.53%) |
Sep 24, 2021 | 38.52 | 38.66 | 38.47 | 38.56 | 57,896 | +0.09(+0.23%) |
Sep 23, 2021 | 38.35 | 38.74 | 38.35 | 38.48 | 68,378 | +0.36(+0.94%) |
Sep 22, 2021 | 38.09 | 38.30 | 38.09 | 38.12 | 20,031 | +0.21(+0.56%) |
Sep 21, 2021 | 38.29 | 38.30 | 37.87 | 37.90 | 8,393 | -0.06(-0.15%) |
Sep 20, 2021 | 38.27 | 38.27 | 37.52 | 37.96 | 16,605 | -0.38(-0.99%) |
Sep 17, 2021 | 39.88 | 39.88 | 38.34 | 38.34 | 16,834 | -0.34(-0.88%) |
Sep 16, 2021 | 38.66 | 38.80 | 38.51 | 38.68 | 13,018 | -0.04(-0.10%) |
Sep 15, 2021 | 38.66 | 38.83 | 38.44 | 38.72 | 17,394 | +0.23(+0.60%) |
Sep 14, 2021 | 38.89 | 39.13 | 38.46 | 38.49 | 7,889 | -0.23(-0.60%) |
Sep 13, 2021 | 38.50 | 38.91 | 38.50 | 38.72 | 10,763 | +0.06(+0.15%) |
Sep 10, 2021 | 38.96 | 38.96 | 38.66 | 38.66 | 18,257 | -0.22(-0.56%) |
Sep 09, 2021 | 39.09 | 39.16 | 38.88 | 38.88 | 9,769 | -0.25(-0.63%) |
Sep 08, 2021 | 38.99 | 39.13 | 38.81 | 39.13 | 7,988 | +0.16(+0.40%) |
Sep 07, 2021 | 39.08 | 39.08 | 38.95 | 38.97 | 10,033 | -0.35(-0.89%) |
Sep 03, 2021 | 39.44 | 40.25 | 39.19 | 39.32 | 13,315 | -0.05(-0.12%) |
Sep 02, 2021 | 39.39 | 39.45 | 39.25 | 39.37 | 12,439 | +0.03(+0.07%) |
Sep 01, 2021 | 39.60 | 39.60 | 39.16 | 39.34 | 34,470 | +0.05(+0.12%) |
Aug 31, 2021 | 39.60 | 39.60 | 39.25 | 39.29 | 19,455 | -0.17(-0.42%) |
Aug 30, 2021 | 39.51 | 39.53 | 39.41 | 39.46 | 24,126 | +0.10(+0.26%) |
Aug 27, 2021 | 39.11 | 39.37 | 39.11 | 39.35 | 11,810 | +0.38(+0.98%) |
Aug 26, 2021 | 39.07 | 39.26 | 38.97 | 38.97 | 15,083 | -0.28(-0.71%) |
Aug 25, 2021 | 39.16 | 39.28 | 39.16 | 39.25 | 9,158 | +0.12(+0.30%) |
Aug 24, 2021 | 39.07 | 39.23 | 39.07 | 39.13 | 13,000 | +0.03(+0.07%) |
Aug 23, 2021 | 39.03 | 39.22 | 39.00 | 39.11 | 86,952 | +0.45(+1.16%) |
Aug 20, 2021 | 38.90 | 38.90 | 38.37 | 38.66 | 24,046 | +0.30(+0.79%) |
Aug 19, 2021 | 38.09 | 38.50 | 38.07 | 38.36 | 23,412 | +0.09(+0.23%) |
Aug 18, 2021 | 38.69 | 38.73 | 38.27 | 38.27 | 10,966 | -0.38(-0.97%) |
Aug 17, 2021 | 38.88 | 38.88 | 38.48 | 38.65 | 26,098 | -0.29(-0.75%) |
Aug 16, 2021 | 38.83 | 38.96 | 38.59 | 38.94 | 19,446 | +0.05(+0.13%) |
Aug 13, 2021 | 38.98 | 39.08 | 38.84 | 38.89 | 55,910 | +0.04(+0.11%) |
Aug 12, 2021 | 38.70 | 38.85 | 38.66 | 38.84 | 7,671 | +0.11(+0.28%) |
Aug 11, 2021 | 39.22 | 39.22 | 38.71 | 38.74 | 10,803 | +0.04(+0.10%) |
Aug 10, 2021 | 38.72 | 38.93 | 38.70 | 38.70 | 22,651 | -0.02(-0.05%) |
Aug 09, 2021 | 38.97 | 38.97 | 38.71 | 38.72 | 31,115 | -0.14(-0.35%) |
Aug 06, 2021 | 38.84 | 38.91 | 38.78 | 38.85 | 22,143 | +0.07(+0.19%) |
Aug 05, 2021 | 38.66 | 38.78 | 38.66 | 38.78 | 7,784 | +0.23(+0.59%) |
Aug 04, 2021 | 38.54 | 38.61 | 38.46 | 38.55 | 12,055 | -0.02(-0.04%) |
Aug 03, 2021 | 38.28 | 38.57 | 38.15 | 38.57 | 23,720 | +0.29(+0.77%) |
Aug 02, 2021 | 38.63 | 38.63 | 38.28 | 38.28 | 9,511 | -0.09(-0.23%) |
Jul 30, 2021 | 38.46 | 38.49 | 38.34 | 38.36 | 18,622 | -0.18(-0.47%) |
Jul 29, 2021 | 38.51 | 38.61 | 38.49 | 38.54 | 2,742 | +0.19(+0.49%) |
Jul 28, 2021 | 38.29 | 38.47 | 38.23 | 38.36 | 15,182 | +0.02(+0.05%) |
Jul 27, 2021 | 38.37 | 38.42 | 38.06 | 38.34 | 278,128 | -0.19(-0.49%) |
Jul 26, 2021 | 38.60 | 38.60 | 38.39 | 38.52 | 18,200 | +0.04(+0.10%) |
Jul 23, 2021 | 38.39 | 38.55 | 38.27 | 38.49 | 22,163 | +0.32(+0.84%) |
Jul 22, 2021 | 38.05 | 38.26 | 37.93 | 38.16 | 79,220 | -0.08(-0.20%) |
Jul 21, 2021 | 37.91 | 38.30 | 37.87 | 38.24 | 93,829 | +0.54(+1.44%) |
Jul 20, 2021 | 37.29 | 37.83 | 37.16 | 37.70 | 12,642 | +0.61(+1.65%) |
Jul 19, 2021 | 37.21 | 37.27 | 36.89 | 37.09 | 10,705 | -0.59(-1.57%) |
Jul 16, 2021 | 38.22 | 38.22 | 37.62 | 37.68 | 11,763 | -0.30(-0.78%) |
Jul 15, 2021 | 38.16 | 38.74 | 37.85 | 37.98 | 35,266 | -0.22(-0.56%) |
Jul 14, 2021 | 38.38 | 38.38 | 38.15 | 38.19 | 53,637 | +0.12(+0.33%) |
Jul 13, 2021 | 38.74 | 38.74 | 38.07 | 38.07 | 15,553 | -0.14(-0.37%) |
Jul 12, 2021 | 38.13 | 38.23 | 37.76 | 38.21 | 37,540 | +0.13(+0.35%) |
Jul 09, 2021 | 37.88 | 38.09 | 37.81 | 38.07 | 25,303 | +0.47(+1.26%) |
Jul 08, 2021 | 37.45 | 37.69 | 37.38 | 37.60 | 79,551 | -0.30(-0.80%) |
Jul 07, 2021 | 37.85 | 37.94 | 37.74 | 37.90 | 7,470 | +0.03(+0.08%) |
Jul 06, 2021 | 38.20 | 38.20 | 37.56 | 37.87 | 34,352 | -0.29(-0.76%) |
Jul 02, 2021 | 38.54 | 38.54 | 37.83 | 38.16 | 6,433 | +0.03(+0.09%) |
Jul 01, 2021 | 37.82 | 38.21 | 37.75 | 38.13 | 34,485 | +0.47(+1.26%) |
Jun 30, 2021 | 37.59 | 37.66 | 37.58 | 37.66 | 10,267 | +0.14(+0.38%) |
Jun 29, 2021 | 37.70 | 37.80 | 37.49 | 37.51 | 17,619 | -0.09(-0.23%) |
Jun 28, 2021 | 38.06 | 38.06 | 37.49 | 37.60 | 37,747 | -0.12(-0.31%) |
Jun 25, 2021 | 37.88 | 37.88 | 37.51 | 37.72 | 17,956 | +0.33(+0.87%) |
Jun 24, 2021 | 37.28 | 37.46 | 37.26 | 37.39 | 11,246 | +0.15(+0.40%) |
Jun 23, 2021 | 37.17 | 37.24 | 37.10 | 37.24 | 21,986 | -0.04(-0.12%) |
Jun 22, 2021 | 37.00 | 37.51 | 36.99 | 37.29 | 28,770 | +0.27(+0.73%) |
Jun 21, 2021 | 37.48 | 38.97 | 36.96 | 37.02 | 4,443 | +0.62(+1.71%) |
Jun 18, 2021 | 36.49 | 36.51 | 36.39 | 36.39 | 3,657 | -0.60(-1.62%) |
Jun 17, 2021 | 37.49 | 37.49 | 36.85 | 36.99 | 166,501 | -0.39(-1.03%) |
Jun 16, 2021 | 37.47 | 37.48 | 37.27 | 37.38 | 1,441 | -0.16(-0.43%) |
Jun 15, 2021 | 37.54 | 37.64 | 37.45 | 37.54 | 5,610 | +0.06(+0.16%) |
Jun 14, 2021 | 37.70 | 37.70 | 37.36 | 37.48 | 7,950 | -0.15(-0.39%) |
Jun 11, 2021 | 37.59 | 37.66 | 37.58 | 37.63 | 13,310 | +0.01(+0.03%) |
Jun 10, 2021 | 37.85 | 37.87 | 37.60 | 37.62 | 27,387 | -0.00(-0.01%) |
Jun 09, 2021 | 37.76 | 37.79 | 37.62 | 37.62 | 9,590 | -0.15(-0.40%) |
Jun 08, 2021 | 39.15 | 39.98 | 37.62 | 37.77 | 51,890 | -0.03(-0.09%) |
Jun 07, 2021 | 37.98 | 37.98 | 37.72 | 37.81 | 11,120 | -0.04(-0.09%) |
Jun 04, 2021 | 37.78 | 37.84 | 37.72 | 37.84 | 14,970 | +0.22(+0.58%) |
Jun 03, 2021 | 37.50 | 37.69 | 37.40 | 37.63 | 4,866 | +0.12(+0.33%) |
Jun 02, 2021 | 37.48 | 37.72 | 37.46 | 37.50 | 12,200 | +0.11(+0.29%) |
Jun 01, 2021 | 37.43 | 37.43 | 37.32 | 37.40 | 10,072 | +0.01(+0.04%) |
May 28, 2021 | 37.43 | 37.77 | 37.37 | 37.38 | 17,533 | +0.02(+0.05%) |
May 27, 2021 | 37.41 | 37.41 | 37.30 | 37.36 | 2,840 | +0.01(+0.02%) |
May 26, 2021 | 37.29 | 37.36 | 37.02 | 37.36 | 13,527 | +0.25(+0.68%) |
May 25, 2021 | 37.26 | 37.26 | 37.10 | 37.11 | 5,169 | -0.28(-0.76%) |
May 24, 2021 | 37.41 | 37.42 | 37.39 | 37.39 | 557 | +0.26(+0.71%) |
May 21, 2021 | 37.17 | 37.19 | 37.10 | 37.12 | 5,174 | +0.18(+0.50%) |
May 20, 2021 | 36.85 | 37.08 | 36.74 | 36.94 | 6,850 | +0.28(+0.77%) |
May 19, 2021 | 36.29 | 36.66 | 36.29 | 36.66 | 8,304 | -0.20(-0.53%) |
May 18, 2021 | 37.40 | 37.40 | 36.85 | 36.85 | 14,931 | -0.31(-0.84%) |
May 17, 2021 | 37.04 | 37.19 | 37.04 | 37.17 | 3,600 | -0.01(-0.02%) |
May 14, 2021 | 36.96 | 37.20 | 36.96 | 37.17 | 6,754 | +0.50(+1.36%) |
May 13, 2021 | 37.13 | 37.13 | 36.38 | 36.67 | 29,255 | +0.54(+1.49%) |
May 12, 2021 | 36.80 | 37.10 | 36.14 | 36.14 | 18,122 | -0.63(-1.71%) |
May 11, 2021 | 36.95 | 36.95 | 36.63 | 36.76 | 10,604 | -0.52(-1.39%) |
May 10, 2021 | 37.53 | 37.67 | 37.28 | 37.28 | 20,240 | -0.12(-0.31%) |
May 07, 2021 | 37.34 | 37.40 | 36.97 | 37.40 | 170,572 | +0.40(+1.09%) |
May 06, 2021 | 37.00 | 37.00 | 36.72 | 36.99 | 14,589 | +0.32(+0.86%) |
May 05, 2021 | 36.68 | 36.73 | 36.50 | 36.68 | 4,290 | +0.22(+0.60%) |
May 04, 2021 | 36.69 | 36.69 | 36.31 | 36.46 | 47,887 | -0.16(-0.43%) |