Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.09	14.21	13.61	13.67	397,396	-0.42(-2.95%)
Apr 28, 2022	14.12	14.23	13.68	14.09	315,841	+0.09(+0.62%)
Apr 27, 2022	13.92	14.22	13.81	14.00	648,608	+0.14(+0.98%)
Apr 26, 2022	14.20	14.29	13.79	13.86	451,212	-0.48(-3.37%)
Apr 25, 2022	14.42	14.52	14.03	14.35	347,914	-0.07(-0.47%)
Apr 22, 2022	14.45	14.60	14.32	14.41	342,471	-0.04(-0.27%)
Apr 21, 2022	14.68	14.70	14.32	14.45	265,745	-0.10(-0.67%)
Apr 20, 2022	14.93	15.02	14.53	14.55	403,954	-0.27(-1.83%)
Apr 19, 2022	14.22	14.98	14.21	14.82	390,262	+0.69(+4.86%)
Apr 18, 2022	14.16	14.27	13.91	14.13	538,005	-0.14(-0.95%)
Apr 14, 2022	14.11	14.35	13.94	14.27	811,756	+0.20(+1.40%)
Apr 13, 2022	13.93	14.28	13.92	14.07	666,015	+0.17(+1.25%)
Apr 12, 2022	13.72	13.94	13.40	13.90	1,800,832	-0.09(-0.62%)
Apr 11, 2022	14.46	14.64	13.90	13.99	390,679	-0.50(-3.46%)
Apr 08, 2022	14.47	14.83	14.34	14.49	601,072	+0.09(+0.60%)
Apr 07, 2022	14.38	14.77	14.03	14.40	814,927	+0.04(+0.27%)
Apr 06, 2022	14.46	14.66	14.25	14.36	986,219	-0.19(-1.33%)
Apr 05, 2022	14.87	14.96	14.42	14.55	731,709	-0.28(-1.89%)
Apr 04, 2022	14.87	14.94	14.57	14.83	466,551	-0.10(-0.65%)
Apr 01, 2022	14.37	14.94	14.35	14.93	322,689	+0.68(+4.74%)
Mar 31, 2022	14.19	14.54	14.15	14.26	339,579	+0.00(+0.00%)
Mar 30, 2022	14.40	14.58	14.14	14.26	293,441	-0.21(-1.47%)
Mar 29, 2022	14.20	14.70	14.20	14.47	547,592	+0.50(+3.59%)
Mar 28, 2022	13.87	14.07	13.75	13.97	379,648	+0.06(+0.42%)
Mar 25, 2022	13.73	13.94	13.61	13.91	390,937	+0.17(+1.26%)
Mar 24, 2022	14.07	14.07	13.56	13.73	278,897	-0.29(-2.06%)
Mar 23, 2022	13.59	14.27	13.59	14.02	468,879	+0.38(+2.76%)
Mar 22, 2022	14.09	14.26	13.59	13.65	865,846	-0.47(-3.35%)
Mar 21, 2022	14.59	14.78	14.07	14.12	401,044	-0.52(-3.56%)
Mar 18, 2022	14.32	14.67	13.98	14.64	702,804	+0.30(+2.08%)
Mar 17, 2022	13.85	14.42	13.83	14.34	326,620	+0.43(+3.12%)
Mar 16, 2022	13.98	14.26	13.68	13.91	723,364	+0.05(+0.35%)
Mar 15, 2022	14.21	14.36	13.74	13.86	504,274	-0.26(-1.84%)
Mar 14, 2022	14.52	14.68	14.10	14.12	479,326	-0.38(-2.60%)
Mar 11, 2022	14.85	14.91	14.22	14.50	385,330	-0.27(-1.83%)
Mar 10, 2022	14.53			14.77	489,031	-0.05(-0.33%)
Mar 09, 2022	14.62	15.20	14.57	14.81	1,052,055	+0.89(+6.37%)
Mar 08, 2022	13.27	14.27	13.21	13.93	798,668	+0.67(+5.02%)
Mar 07, 2022	13.28	13.38	13.02	13.26	833,076	+0.18(+1.40%)
Mar 04, 2022	13.62	13.80	13.05	13.08	766,290	-0.76(-5.51%)
Mar 03, 2022	14.47	14.52	13.74	13.84	510,331	-0.52(-3.63%)
Mar 02, 2022	14.27	14.50	14.09	14.36	626,262	+0.27(+1.92%)
Mar 01, 2022	14.65	14.74	13.98	14.09	487,233	-0.62(-4.20%)
Feb 28, 2022	14.66	14.78	14.50	14.71	526,525	-0.11(-0.72%)
Feb 25, 2022	14.27	14.81	14.34	14.81	456,318	+0.59(+4.14%)
Feb 24, 2022	13.81	14.26	13.63	14.23	412,044	+0.10(+0.68%)
Feb 23, 2022	14.54	14.71	14.13	14.13	269,201	-0.31(-2.14%)
Feb 22, 2022	14.38	14.64	14.21	14.44	347,409	+0.06(+0.40%)
Feb 18, 2022				14.38	0	-0.50(-3.37%)
Feb 17, 2022	14.78	14.92	14.67	14.88	253,827	-0.03(-0.19%)
Feb 16, 2022	15.07	15.16	14.77	14.91	377,497	-0.19(-1.28%)
Feb 15, 2022	14.98	15.31	14.98	15.10	341,777	+0.28(+1.89%)
Feb 14, 2022	14.93	14.98	14.59	14.82	370,284	-0.06(-0.39%)
Feb 11, 2022	15.08	15.28	14.66	14.88	393,314	-0.03(-0.19%)
Feb 10, 2022	14.83	15.21	14.79	14.91	499,020	-0.14(-0.96%)
Feb 09, 2022	15.33	15.68	15.04	15.06	383,615	-0.13(-0.89%)
Feb 08, 2022	15.52	15.78	14.81	15.19	833,383	-0.86(-5.35%)
Feb 07, 2022	15.94	16.19	15.83	16.05	264,445	+0.13(+0.79%)
Feb 04, 2022	15.67	16.00	15.59	15.92	520,123	+0.09(+0.55%)
Feb 03, 2022	16.03	16.35	15.77	15.84	541,264	-0.33(-2.03%)
Feb 02, 2022	16.07	16.28	15.69	16.17	473,201	+0.03(+0.18%)
Feb 01, 2022	15.65	16.34	15.54	16.14	619,971	+0.60(+3.85%)
Jan 31, 2022	14.98	15.63		15.54	680,820	+0.58(+3.87%)
Jan 28, 2022	14.87	14.97	14.43	14.96	687,361	+0.10(+0.65%)
Jan 27, 2022	15.34	15.61	14.75	14.86	369,186	-0.29(-1.91%)
Jan 26, 2022	15.45	15.69	15.11	15.15	595,371	-0.31(-2.00%)
Jan 25, 2022	15.64	15.75	15.03	15.46	664,418	-0.36(-2.26%)
Jan 24, 2022	14.94	15.87	14.89	15.82	676,903	+0.73(+4.86%)
Jan 21, 2022	15.95	16.09	15.08	15.08	675,567	-0.91(-5.67%)
Jan 20, 2022	15.85	16.43	15.85	15.99	414,366	+0.09(+0.55%)
Jan 19, 2022	15.99	16.15	15.50	15.90	830,107	-0.49(-3.00%)
Jan 18, 2022	16.31	16.65	16.08	16.40	573,078	-0.17(-1.05%)
Jan 14, 2022				16.57	0	-0.02(-0.12%)
Jan 13, 2022	16.83	16.88	16.44	16.59	338,097	-0.01(-0.06%)
Jan 12, 2022	17.37	17.40	16.59	16.60	811,999	-0.77(-4.44%)
Jan 11, 2022	17.26	17.47	17.15	17.37	446,237	+0.00(+0.00%)
Jan 10, 2022	17.36	17.64	17.24	17.37	789,662	+0.01(+0.06%)
Jan 07, 2022	16.55	17.40	16.55	17.36	855,829	+0.72(+4.35%)
Jan 06, 2022	17.04	17.32	16.55	16.64	553,713	-0.41(-2.43%)
Jan 05, 2022	16.96	17.66	16.82	17.05	1,460,544	-0.03(-0.17%)
Jan 04, 2022	16.53	17.35	16.41	17.08	641,148	+0.74(+4.55%)
Jan 03, 2022	15.41	16.34	15.38	16.34	821,490	+0.95(+6.21%)
Dec 31, 2021	15.33	15.63	15.16	15.38	319,674	+0.03(+0.19%)
Dec 30, 2021	15.03	15.64	15.03	15.35	468,750	+0.33(+2.18%)
Dec 29, 2021	15.56	15.56	15.01	15.03	394,544	-0.54(-3.47%)
Dec 28, 2021	15.60	15.85	15.50	15.57	355,634	-0.13(-0.86%)
Dec 27, 2021	15.80	15.87	15.47	15.70	378,645	-0.10(-0.61%)
Dec 23, 2021	15.88	16.14	15.77	15.80	337,100	+0.03(+0.18%)
Dec 22, 2021	15.79	15.86	15.57	15.77	338,659	-0.09(-0.55%)
Dec 21, 2021	15.89	16.03	15.73	15.86	407,064	+0.04(+0.24%)
Dec 20, 2021	15.53	15.89	15.33	15.82	642,044	-0.05(-0.30%)
Dec 17, 2021	15.90	16.30	15.79	15.87	733,892	-0.19(-1.18%)
Dec 16, 2021	16.55	16.78	15.89	16.06	719,460	-0.42(-2.57%)
Dec 15, 2021	15.88	16.78	15.66	16.48	736,384	+0.53(+3.32%)
Dec 14, 2021	16.22	16.48	15.95	15.95	734,626	-0.37(-2.24%)
Dec 13, 2021	15.38	16.41	15.33	16.31	957,936	+0.99(+6.46%)
Dec 10, 2021	15.23	15.35	15.06	15.32	587,684	+0.24(+1.59%)
Dec 09, 2021	15.24	15.53	15.04	15.08	450,175	-0.30(-1.94%)
Dec 08, 2021	15.07	15.43	15.03	15.38	921,999	+0.22(+1.46%)
Dec 07, 2021	14.68	15.20	14.68	15.16	722,208	+0.70(+4.85%)
Dec 06, 2021	14.13	14.62	13.94	14.46	646,535	+0.71(+5.17%)
Dec 03, 2021	13.81	13.91	13.62	13.75	621,646	-0.02(-0.14%)
Dec 02, 2021	13.26	13.93	13.20	13.77	597,984	+0.57(+4.30%)
Dec 01, 2021	13.78	14.00	13.19	13.20	776,127	-0.37(-2.69%)
Nov 30, 2021	14.40	14.41	13.47	13.57	841,115	-0.96(-6.62%)
Nov 29, 2021	14.89	15.01	14.41	14.53	1,274,823	-0.25(-1.69%)
Nov 26, 2021	15.00	15.25	14.71	14.78	285,497	-0.50(-3.27%)
Nov 24, 2021	15.14	15.46	14.99	15.28	339,578	+0.12(+0.76%)
Nov 23, 2021	15.09	15.44	15.03	15.16	349,143	+0.00(+0.00%)
Nov 22, 2021	15.64	15.66	14.90	15.16	546,588	-0.15(-1.00%)
Nov 19, 2021	15.75	16.05	15.31	15.31	1,327,106	-0.60(-3.75%)
Nov 18, 2021	15.90	15.92	15.84	15.91	465,374	-0.14(-0.90%)
Nov 17, 2021	15.95	16.14	15.81	16.06	488,373	+0.11(+0.66%)
Nov 16, 2021	16.27	16.29	15.29	15.95	1,107,340	-0.45(-2.76%)
Nov 15, 2021	16.68	16.68	16.19	16.40	599,073	-0.22(-1.33%)
Nov 12, 2021	16.54	16.77	16.38	16.62	610,447	+0.04(+0.23%)
Nov 11, 2021	16.34	17.35	15.89	16.58	1,174,691	+1.02(+6.55%)
Nov 10, 2021	15.37			15.56	663,161	+0.26(+1.70%)
Nov 09, 2021	15.25	15.51	15.08	15.31	592,125	+0.07(+0.44%)
Nov 08, 2021	15.12	15.26	15.04	15.24	576,099	+0.13(+0.89%)
Nov 05, 2021	14.94	15.12	14.85	15.10	550,930	+0.18(+1.22%)
Nov 04, 2021	15.35	15.64	14.92	14.92	497,339	-0.47(-3.06%)
Nov 03, 2021	15.35	15.55	15.25	15.39	476,079	+0.06(+0.38%)
Nov 02, 2021	15.43	15.48	15.19	15.33	483,362	-0.12(-0.81%)
Nov 01, 2021	15.05	15.64	15.02	15.46	844,791	+0.47(+3.14%)
Oct 29, 2021	15.07	15.22	14.87	14.99	414,436	-0.12(-0.83%)
Oct 28, 2021	14.90	15.29	14.87	15.11	438,374	+0.21(+1.42%)
Oct 27, 2021	14.91	15.14	14.69	14.90	527,791	-0.01(-0.07%)
Oct 26, 2021	14.56	15.04		14.91	938,591	+0.35(+2.38%)
Oct 25, 2021	14.72	14.85	14.56	14.56	453,061	-0.24(-1.62%)
Oct 22, 2021	15.12	15.18	14.78	14.81	486,300	-0.36(-2.35%)
Oct 21, 2021	15.29	15.49	15.11	15.16	376,917	-0.17(-1.13%)
Oct 20, 2021	15.48	15.64	15.33	15.33	292,379	-0.06(-0.37%)
Oct 19, 2021	15.44	15.46	15.09	15.39	590,023	+0.25(+1.65%)
Oct 18, 2021	15.31	15.47	15.13	15.14	370,034	-0.29(-1.87%)
Oct 15, 2021	15.73	15.82	15.42	15.43	519,152	-0.12(-0.74%)
Oct 14, 2021	15.38	15.56	15.29	15.55	463,648	+0.23(+1.51%)
Oct 13, 2021	15.06	15.37	14.99	15.31	450,108	+0.34(+2.25%)
Oct 12, 2021	14.88	15.36	14.74	14.98	891,709	+0.13(+0.91%)
Oct 11, 2021	14.95	15.10	14.47	14.84	2,902,866	-0.12(-0.83%)
Oct 08, 2021	15.61	15.78	14.97	14.97	646,464	-0.66(-4.24%)
Oct 07, 2021	15.46	15.99	15.44	15.63	971,739	+0.19(+1.25%)
Oct 06, 2021	15.24	15.48	14.91	15.44	713,426	+0.07(+0.44%)
Oct 05, 2021	15.83	15.97	15.28	15.37	715,333	-0.44(-2.80%)
Oct 04, 2021	15.77	16.02	15.13	15.81	1,510,091	+0.10(+0.61%)
Oct 01, 2021	16.55	16.60	15.71	15.72	1,322,752	-0.75(-4.55%)
Sep 30, 2021	16.67	16.75	16.46	16.47	384,899	-0.27(-1.61%)
Sep 29, 2021	16.60	17.01	16.55	16.74	605,795	+0.05(+0.29%)
Sep 28, 2021	16.91	17.17	16.38	16.69	885,527	-0.23(-1.36%)
Sep 27, 2021	16.95	17.12	16.67	16.92	1,752,348	-0.14(-0.85%)
Sep 24, 2021	17.11	17.30	17.00	17.06	271,834	-0.17(-1.00%)
Sep 23, 2021	17.14	17.34	17.05	17.24	342,479	+0.12(+0.73%)
Sep 22, 2021	17.53	17.64	17.10	17.11	453,314	-0.37(-2.09%)
Sep 21, 2021	17.27	17.52	17.06	17.48	440,985	+0.28(+1.62%)
Sep 20, 2021	17.33	17.40	16.95	17.20	628,899	-0.41(-2.35%)
Sep 17, 2021	17.76	17.95	17.42	17.61	1,102,361	-0.15(-0.87%)
Sep 16, 2021	17.73	17.90	17.42	17.77	539,150	+0.17(+0.98%)
Sep 15, 2021	17.59	17.80	17.37	17.59	445,953	-0.10(-0.54%)
Sep 14, 2021	18.26	18.27	17.52	17.69	530,885	-0.35(-1.97%)
Sep 13, 2021	18.45	18.66	18.01	18.04	507,063	-0.49(-2.64%)
Sep 10, 2021	19.24	19.24	18.52	18.53	407,381	-0.22(-1.18%)
Sep 09, 2021	18.83	18.94	18.59	18.75	348,849	-0.05(-0.26%)
Sep 08, 2021	19.48	19.57	18.68	18.80	373,815	-0.55(-2.82%)
Sep 07, 2021	18.96	19.38	18.81	19.35	526,443	+0.32(+1.66%)
Sep 03, 2021	18.98	19.10	18.90	19.03	585,521	-0.11(-0.60%)
Sep 02, 2021	18.98	19.26	18.94	19.15	630,832	+0.22(+1.17%)
Sep 01, 2021	18.60	19.01	18.55	18.93	671,697	+0.31(+1.65%)
Aug 31, 2021	17.90	18.66	17.84	18.62	1,325,372	+0.76(+4.24%)
Aug 30, 2021	18.26	18.36	17.82	17.86	1,159,906	-0.44(-2.41%)
Aug 27, 2021	17.84	18.39	17.84	18.30	396,835	+0.46(+2.58%)
Aug 26, 2021	17.64	18.02	17.60	17.84	676,709	+0.19(+1.09%)
Aug 25, 2021	17.11	17.75	17.07	17.65	751,906	+0.49(+2.85%)
Aug 24, 2021	17.41	17.51	16.71	17.16	1,138,511	-0.42(-2.40%)
Aug 23, 2021	17.25	17.69	17.00	17.58	737,146	+0.31(+1.78%)
Aug 20, 2021	16.91	17.36	16.83	17.28	1,843,947	+0.25(+1.46%)
Aug 19, 2021	17.08	17.19	16.80	17.03	1,196,200	+0.12(+0.74%)
Aug 18, 2021	17.04	17.54	16.89	16.90	1,136,332	-0.35(-2.00%)
Aug 17, 2021	17.66	17.75	17.21	17.25	942,369	-0.58(-3.28%)
Aug 16, 2021	17.82	18.19	17.56	17.83	1,027,084	-0.16(-0.91%)
Aug 13, 2021	18.25	18.68	17.97	18.00	1,134,254	-0.48(-2.59%)
Aug 12, 2021	18.10	19.60	18.04	18.48	3,449,481	-1.50(-7.49%)
Aug 11, 2021	20.82	20.84	19.91	19.97	1,298,606	-0.72(-3.48%)
Aug 10, 2021	20.65	21.33	20.42	20.69	707,414	+0.04(+0.19%)
Aug 09, 2021	20.96	21.01	20.37	20.65	501,944	-0.27(-1.28%)
Aug 06, 2021	21.21	21.36	20.89	20.92	446,094	-0.28(-1.31%)
Aug 05, 2021	20.82	21.48	20.65	21.20	289,581	+0.35(+1.65%)
Aug 04, 2021	21.25	21.51	20.82	20.85	452,690	-0.55(-2.55%)
Aug 03, 2021	21.95	21.95	21.38	21.40	359,814	-0.52(-2.36%)
Aug 02, 2021	21.80	22.03	21.59	21.92	382,026	+0.21(+0.97%)
Jul 30, 2021	21.61	21.98	21.52	21.71	291,791	+0.20(+0.94%)
Jul 29, 2021	21.52	21.65	21.36	21.51	535,751	-0.06(-0.27%)
Jul 28, 2021	21.75	22.11	21.25	21.56	416,948	-0.24(-1.10%)
Jul 27, 2021	22.18	22.39	21.57	21.80	284,938	-0.37(-1.69%)
Jul 26, 2021	22.08	22.45	22.06	22.18	327,844	+0.17(+0.78%)
Jul 23, 2021	22.19	22.19	21.81	22.00	418,870	-0.18(-0.82%)
Jul 22, 2021	21.81	22.21	21.51	22.19	378,462	+0.51(+2.34%)
Jul 21, 2021	22.32	22.54	21.67	21.68	575,423	-0.79(-3.50%)
Jul 20, 2021	22.02	22.70	21.85	22.46	545,002	+0.58(+2.67%)
Jul 19, 2021	21.35	21.91	21.35	21.88	537,795	+0.07(+0.31%)
Jul 16, 2021	21.75	22.15	21.58	21.81	594,280	+0.08(+0.35%)
Jul 15, 2021	21.63	22.03	21.55	21.74	377,179	+0.12(+0.58%)
Jul 14, 2021	22.20	22.32	21.57	21.61	382,507	-0.53(-2.38%)
Jul 13, 2021	21.90	22.81	21.85	22.14	719,312	+0.07(+0.30%)
Jul 12, 2021	21.85	22.12	21.52	22.07	649,896	+0.16(+0.74%)
Jul 09, 2021	21.73	22.06	21.62	21.91	301,192	+0.28(+1.29%)
Jul 08, 2021	21.38	22.01	21.36	21.63	378,867	-0.07(-0.31%)
Jul 07, 2021	21.61	22.08	21.36	21.70	673,787	+0.10(+0.44%)
Jul 06, 2021	21.42	21.63	20.97	21.60	663,344	+0.36(+1.72%)
Jul 02, 2021	21.48	21.65	21.10	21.24	644,244	-0.11(-0.54%)
Jul 01, 2021	20.86	21.47	20.56	21.35	1,202,642	+0.46(+2.20%)
Jun 30, 2021	21.19	21.29	20.74	20.89	1,638,738	-0.39(-1.85%)
Jun 29, 2021	21.12	21.73	20.82	21.29	668,330	+0.25(+1.19%)
Jun 28, 2021	21.29	21.32	20.69	21.04	1,515,057	-0.28(-1.30%)
Jun 25, 2021	21.81	21.82	21.05	21.31	8,155,171	-0.50(-2.29%)
Jun 24, 2021	22.54	22.55	21.72	21.81	854,207	-0.89(-3.93%)
Jun 23, 2021	22.14	22.93	22.14	22.70	822,337	+0.39(+1.76%)
Jun 22, 2021	22.05	22.72	21.88	22.31	876,024	+0.64(+2.96%)
Jun 21, 2021	21.78	21.79	21.16	21.67	736,763	-0.08(-0.35%)
Jun 18, 2021	21.92	22.23	21.67	21.75	721,778	-0.31(-1.39%)
Jun 17, 2021	21.68	22.31	21.60	22.05	561,016	+0.31(+1.41%)
Jun 16, 2021	22.32	22.47	21.68	21.75	723,595	-0.60(-2.70%)
Jun 15, 2021	22.71	22.82	22.17	22.35	292,402	-0.43(-1.89%)
Jun 14, 2021	22.79	22.89	22.53	22.78	346,839	+0.11(+0.46%)
Jun 11, 2021	22.74	22.74	22.21	22.67	394,789	+0.10(+0.42%)
Jun 10, 2021	23.21	23.35	22.57	22.58	401,681	-0.64(-2.76%)
Jun 09, 2021	23.92	24.10	23.20	23.22	661,655	-0.81(-3.38%)
Jun 08, 2021	23.99	24.32	23.80	24.03	614,210	+0.10(+0.40%)
Jun 07, 2021	23.12	24.07	23.10	23.94	965,810	+0.62(+2.67%)
Jun 04, 2021	23.23	23.51	23.13	23.32	441,626	+0.12(+0.54%)
Jun 03, 2021	22.55	23.32	22.50	23.19	710,529	+0.35(+1.55%)
Jun 02, 2021	22.74	22.86	22.29	22.84	573,388	+0.08(+0.34%)
Jun 01, 2021	22.17	22.84	22.17	22.76	551,298	+0.66(+2.99%)
May 28, 2021	22.23	22.57	21.86	22.10	1,411,423	-0.07(-0.30%)
May 27, 2021	22.65	22.78	22.18	22.17	1,082,222	-0.41(-1.82%)
May 26, 2021	22.76	22.88	22.47	22.58	640,458	-0.04(-0.17%)
May 25, 2021	22.52	23.09	22.28	22.62	1,217,771	+0.16(+0.72%)
May 24, 2021	22.45	22.60	22.30	22.45	713,712	-0.03(-0.13%)
May 21, 2021	22.11	22.48	22.01	22.48	544,449	+0.25(+1.12%)
May 20, 2021	22.03	22.36	21.88	22.23	528,898	+0.19(+0.87%)
May 19, 2021	21.87	22.11	21.71	22.04	547,326	-0.19(-0.86%)
May 18, 2021	22.10	22.56	22.00	22.23	488,292	+0.16(+0.74%)
May 17, 2021	22.48	22.60	21.69	22.07	805,793	-0.43(-1.91%)
May 14, 2021	22.55	22.76	22.01	22.50	997,813	+0.27(+1.20%)
May 13, 2021	23.35	23.70	21.12	22.23	2,996,052	-1.98(-8.18%)
May 12, 2021	25.22	25.64	24.19	24.21	595,764	-1.30(-5.10%)
May 11, 2021	25.55	25.83	25.11	25.52	545,532	-0.43(-1.66%)
May 10, 2021	27.90	27.90	25.87	25.95	658,369	-1.81(-6.51%)
May 07, 2021	27.53	27.78	27.19	27.75	286,686	+0.33(+1.19%)
May 06, 2021	28.60	28.60	27.12	27.43	570,744	-1.08(-3.79%)
May 05, 2021	28.06	28.58	27.95	28.51	375,910	+0.42(+1.50%)
May 04, 2021	28.79	28.79	27.80	28.09	638,581	-0.64(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.