Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.200 | 2.250 | 2.200 | 2.250 | 3,982 | +0.15(+7.14%) |
Apr 26, 2023 | 2.100 | 77 | -0.06(-2.78%) | |||
Apr 24, 2023 | 2.160 | 27 | -0.11(-4.85%) | |||
Apr 21, 2023 | 2.260 | 2.270 | 2.260 | 2.270 | 203 | -0.08(-3.40%) |
Apr 20, 2023 | 2.056 | 2.380 | 2.056 | 2.350 | 25,330 | +0.02(+0.86%) |
Apr 19, 2023 | 2.330 | 2.330 | 2.330 | 2.330 | 138 | +0.00(+0.00%) |
Apr 18, 2023 | 2.517 | 2.517 | 2.200 | 2.330 | 1,108 | -0.02(-0.85%) |
Apr 17, 2023 | 2.150 | 2.350 | 2.150 | 2.350 | 2,257 | +0.03(+1.29%) |
Apr 14, 2023 | 2.350 | 2.350 | 2.225 | 2.320 | 60,837 | -0.03(-1.28%) |
Apr 13, 2023 | 2.350 | 2.350 | 2.350 | 2.350 | 107 | -0.07(-2.74%) |
Apr 12, 2023 | 2.350 | 2.416 | 2.350 | 2.416 | 910 | +0.07(+2.82%) |
Apr 11, 2023 | 2.270 | 2.350 | 2.270 | 2.350 | 1,733 | +0.05(+2.17%) |
Apr 06, 2023 | 2.300 | 19 | -0.07(-2.95%) | |||
Apr 05, 2023 | 2.370 | 2.370 | 2.370 | 2.370 | 103 | -0.03(-1.25%) |
Apr 04, 2023 | 2.450 | 2.450 | 2.400 | 2.400 | 1,405 | -0.05(-2.04%) |
Apr 03, 2023 | 2.530 | 2.530 | 2.450 | 2.450 | 896 | -0.09(-3.54%) |
Mar 31, 2023 | 2.400 | 2.540 | 2.340 | 2.540 | 2,312 | +0.07(+2.83%) |
Mar 30, 2023 | 2.380 | 2.530 | 2.380 | 2.470 | 1,606 | +0.04(+1.65%) |
Mar 29, 2023 | 2.430 | 2.430 | 2.430 | 2.430 | 651 | -0.08(-3.19%) |
Mar 28, 2023 | 2.590 | 2.590 | 2.150 | 2.510 | 13,859 | -0.02(-0.79%) |
Mar 27, 2023 | 2.690 | 2.690 | 2.530 | 2.530 | 655 | -0.08(-3.07%) |
Mar 24, 2023 | 2.760 | 2.760 | 2.610 | 2.610 | 351 | +0.03(+1.16%) |
Mar 23, 2023 | 2.790 | 2.790 | 2.550 | 2.580 | 1,136 | +0.02(+0.78%) |
Mar 22, 2023 | 2.560 | 2.560 | 2.560 | 2.560 | 1,531 | +0.00(+0.00%) |
Mar 21, 2023 | 2.560 | 2.560 | 2.560 | 2.560 | 208 | -0.06(-2.29%) |
Mar 20, 2023 | 2.620 | 2.620 | 2.620 | 2.620 | 267 | +0.00(+0.00%) |
Mar 17, 2023 | 2.650 | 2.750 | 2.620 | 2.620 | 1,489 | +0.00(+0.00%) |
Mar 14, 2023 | 2.620 | 164 | -0.09(-3.32%) | |||
Mar 13, 2023 | 2.610 | 2.710 | 2.610 | 2.710 | 584 | +0.10(+3.83%) |
Mar 10, 2023 | 2.610 | 2.610 | 2.610 | 2.610 | 488 | -0.04(-1.51%) |
Mar 09, 2023 | 2.670 | 2.670 | 2.650 | 2.650 | 279 | +0.01(+0.38%) |
Mar 08, 2023 | 2.770 | 2.790 | 2.640 | 2.640 | 1,014 | -0.02(-0.86%) |
Mar 07, 2023 | 2.730 | 2.730 | 2.663 | 2.663 | 5,532 | +0.04(+1.64%) |
Mar 06, 2023 | 2.620 | 2.650 | 2.620 | 2.620 | 540 | -0.02(-0.76%) |
Mar 03, 2023 | 2.660 | 2.670 | 2.620 | 2.640 | 1,229 | -0.13(-4.69%) |
Mar 02, 2023 | 2.780 | 2.780 | 2.660 | 2.770 | 675 | +0.12(+4.53%) |
Mar 01, 2023 | 2.650 | 2.650 | 2.650 | 2.650 | 253 | +0.00(+0.00%) |
Feb 28, 2023 | 2.650 | 2.650 | 2.650 | 2.650 | 246 | +0.00(+0.00%) |
Feb 27, 2023 | 2.650 | 2.670 | 2.650 | 2.650 | 6,981 | +0.03(+1.15%) |
Feb 24, 2023 | 2.720 | 2.720 | 2.620 | 2.620 | 1,144 | -0.12(-4.38%) |
Feb 23, 2023 | 2.734 | 2.980 | 2.734 | 2.740 | 626 | -0.23(-7.74%) |
Feb 22, 2023 | 2.690 | 2.970 | 2.640 | 2.970 | 11,608 | +0.14(+4.95%) |
Feb 17, 2023 | 2.830 | 82 | -0.02(-0.84%) | |||
Feb 16, 2023 | 2.854 | 2.854 | 2.854 | 2.854 | 302 | +0.00(+0.14%) |
Feb 15, 2023 | 2.600 | 2.850 | 2.600 | 2.850 | 533 | -0.07(-2.40%) |
Feb 14, 2023 | 2.830 | 2.920 | 2.830 | 2.920 | 536 | -0.01(-0.34%) |
Feb 13, 2023 | 2.690 | 2.960 | 2.690 | 2.930 | 7,246 | +0.17(+6.16%) |
Feb 10, 2023 | 2.760 | 2.760 | 2.760 | 2.760 | 123 | -0.09(-2.99%) |
Feb 09, 2023 | 2.850 | 2.850 | 2.810 | 2.845 | 1,228 | +0.03(+0.89%) |
Feb 08, 2023 | 2.500 | 2.820 | 2.500 | 2.820 | 3,080 | +0.20(+7.63%) |
Feb 06, 2023 | 2.620 | 309 | -0.10(-3.84%) | |||
Feb 03, 2023 | 2.711 | 2.750 | 2.720 | 2.724 | 122,075 | +0.01(+0.54%) |
Feb 02, 2023 | 2.810 | 2.810 | 2.680 | 2.710 | 1,961 | -0.02(-0.73%) |
Feb 01, 2023 | 2.730 | 2.730 | 2.730 | 2.730 | 702 | +0.02(+0.59%) |
Jan 31, 2023 | 2.710 | 2.714 | 2.710 | 2.714 | 685 | +0.00(+0.15%) |
Jan 30, 2023 | 2.770 | 2.770 | 2.660 | 2.710 | 3,149 | -0.06(-2.17%) |
Jan 27, 2023 | 2.897 | 2.897 | 2.770 | 2.770 | 908 | -0.13(-4.48%) |
Jan 26, 2023 | 2.820 | 3.100 | 2.820 | 2.900 | 10,314 | -0.20(-6.45%) |
Jan 25, 2023 | 3.050 | 3.100 | 3.030 | 3.100 | 1,315 | +0.00(+0.00%) |
Jan 24, 2023 | 2.750 | 3.100 | 2.750 | 3.100 | 7,520 | +0.15(+5.08%) |
Jan 23, 2023 | 2.790 | 2.970 | 2.790 | 2.950 | 2,102 | +0.17(+5.95%) |
Jan 20, 2023 | 2.360 | 2.870 | 2.360 | 2.784 | 13,888 | -0.09(-2.98%) |
Jan 19, 2023 | 2.940 | 2.940 | 2.750 | 2.870 | 8,405 | -0.10(-3.37%) |
Jan 18, 2023 | 3.210 | 3.210 | 2.890 | 2.970 | 11,951 | +0.00(+0.00%) |
Jan 17, 2023 | 3.230 | 3.230 | 2.910 | 2.970 | 4,878 | -0.20(-6.31%) |
Jan 13, 2023 | 3.170 | 3.170 | 2.970 | 3.170 | 2,605 | -0.03(-0.94%) |
Jan 12, 2023 | 3.250 | 3.310 | 3.058 | 3.200 | 1,671 | +0.02(+0.63%) |
Jan 11, 2023 | 3.250 | 3.300 | 3.110 | 3.180 | 11,494 | -0.22(-6.47%) |
Jan 10, 2023 | 3.250 | 3.490 | 3.060 | 3.400 | 23,941 | +0.16(+4.94%) |
Jan 09, 2023 | 3.080 | 3.244 | 3.080 | 3.240 | 12,986 | +0.07(+2.21%) |
Jan 06, 2023 | 3.250 | 3.350 | 3.070 | 3.170 | 51,254 | -0.16(-4.80%) |
Jan 05, 2023 | 3.600 | 3.600 | 3.330 | 3.330 | 14,275 | -0.25(-6.85%) |
Jan 04, 2023 | 3.460 | 3.575 | 3.430 | 3.575 | 9,015 | +0.06(+1.56%) |
Jan 03, 2023 | 3.240 | 3.520 | 3.220 | 3.520 | 19,517 | +0.27(+8.31%) |
Dec 30, 2022 | 3.230 | 3.362 | 3.190 | 3.250 | 12,956 | +0.15(+4.84%) |
Dec 29, 2022 | 3.090 | 3.110 | 2.920 | 3.100 | 12,457 | +0.10(+3.51%) |
Dec 28, 2022 | 3.120 | 3.272 | 2.960 | 2.995 | 12,386 | -0.03(-1.16%) |
Dec 27, 2022 | 2.750 | 3.030 | 2.730 | 3.030 | 19,142 | +0.28(+10.18%) |
Dec 23, 2022 | 2.610 | 2.790 | 2.610 | 2.750 | 32,708 | +0.08(+3.00%) |
Dec 22, 2022 | 2.740 | 2.840 | 2.620 | 2.670 | 34,856 | -0.18(-6.32%) |
Dec 21, 2022 | 2.730 | 2.850 | 2.730 | 2.850 | 10,251 | +0.04(+1.42%) |
Dec 20, 2022 | 2.840 | 2.840 | 2.770 | 2.810 | 25,924 | -0.01(-0.35%) |
Dec 19, 2022 | 2.830 | 2.830 | 2.680 | 2.820 | 46,449 | +0.05(+1.81%) |
Dec 16, 2022 | 2.600 | 2.770 | 2.600 | 2.770 | 14,331 | +0.12(+4.53%) |
Dec 15, 2022 | 2.420 | 2.650 | 2.420 | 2.650 | 31,644 | +0.10(+3.92%) |
Dec 14, 2022 | 2.280 | 2.550 | 2.280 | 2.550 | 23,643 | +0.24(+10.39%) |
Dec 13, 2022 | 2.500 | 2.550 | 2.240 | 2.310 | 20,719 | -0.19(-7.60%) |
Dec 12, 2022 | 2.520 | 2.550 | 2.420 | 2.500 | 13,950 | -0.02(-0.79%) |
Dec 09, 2022 | 2.420 | 2.520 | 2.380 | 2.520 | 6,299 | +0.08(+3.28%) |
Dec 08, 2022 | 2.400 | 2.450 | 2.320 | 2.440 | 9,688 | +0.05(+2.09%) |
Dec 07, 2022 | 2.460 | 2.480 | 2.280 | 2.390 | 42,837 | -0.06(-2.45%) |
Dec 06, 2022 | 2.460 | 2.480 | 2.400 | 2.450 | 24,679 | -0.04(-1.61%) |
Dec 05, 2022 | 2.440 | 2.562 | 2.420 | 2.490 | 5,014 | -0.03(-1.19%) |
Dec 02, 2022 | 2.270 | 2.745 | 2.250 | 2.520 | 52,952 | +0.16(+6.78%) |
Dec 01, 2022 | 2.310 | 2.380 | 2.250 | 2.360 | 43,082 | +0.06(+2.61%) |
Nov 30, 2022 | 2.260 | 2.350 | 2.130 | 2.300 | 37,589 | -0.01(-0.43%) |
Nov 29, 2022 | 1.970 | 2.500 | 1.970 | 2.310 | 207,160 | +0.26(+12.68%) |
Nov 28, 2022 | 2.070 | 2.158 | 2.000 | 2.050 | 30,241 | -0.01(-0.49%) |
Nov 25, 2022 | 2.160 | 2.160 | 1.851 | 2.060 | 35,193 | -0.04(-1.90%) |
Nov 23, 2022 | 2.370 | 2.440 | 2.030 | 2.100 | 159,136 | -0.40(-16.00%) |
Nov 22, 2022 | 4.000 | 5.900 | 2.210 | 2.500 | 2,263,951 | +0.05(+1.95%) |
Nov 21, 2022 | 2.700 | 2.700 | 2.400 | 2.452 | 5,076 | -0.13(-4.94%) |
Nov 18, 2022 | 2.700 | 2.700 | 2.461 | 2.580 | 3,102 | -0.12(-4.44%) |
Nov 17, 2022 | 2.549 | 2.700 | 2.534 | 2.700 | 519 | +0.18(+7.13%) |
Nov 16, 2022 | 2.520 | 2.549 | 2.505 | 2.520 | 380 | +0.12(+5.00%) |
Nov 15, 2022 | 2.640 | 2.700 | 2.310 | 2.400 | 9,824 | -0.24(-9.08%) |
Nov 14, 2022 | 2.820 | 2.820 | 2.640 | 2.640 | 7,096 | +0.09(+3.52%) |
Nov 11, 2022 | 3.300 | 3.300 | 2.520 | 2.550 | 3,163 | -0.06(-2.30%) |
Nov 10, 2022 | 2.970 | 2.970 | 2.528 | 2.610 | 2,163 | +0.03(+1.16%) |
Nov 09, 2022 | 2.700 | 2.700 | 2.580 | 2.580 | 1,769 | -0.03(-1.15%) |
Nov 08, 2022 | 2.609 | 2.678 | 2.596 | 2.610 | 4,961 | +0.06(+2.35%) |
Nov 07, 2022 | 2.550 | 2.700 | 2.550 | 2.550 | 1,814 | +0.00(+0.00%) |
Nov 04, 2022 | 2.700 | 2.700 | 2.539 | 2.550 | 3,304 | -0.15(-5.56%) |
Nov 03, 2022 | 2.700 | 2.729 | 2.581 | 2.700 | 626 | +0.15(+5.88%) |
Nov 02, 2022 | 2.850 | 2.850 | 2.550 | 2.550 | 2,234 | -0.15(-5.52%) |
Nov 01, 2022 | 2.699 | 2.773 | 2.699 | 2.699 | 1,694 | -0.07(-2.66%) |
Oct 31, 2022 | 2.774 | 2.774 | 2.626 | 2.773 | 1,158 | +0.22(+8.74%) |
Oct 28, 2022 | 2.700 | 2.700 | 2.493 | 2.550 | 535 | -0.15(-5.56%) |
Oct 27, 2022 | 2.850 | 2.970 | 2.689 | 2.700 | 5,941 | -0.00(-0.01%) |
Oct 26, 2022 | 2.550 | 3.060 | 2.550 | 2.700 | 3,334 | +0.15(+5.89%) |
Oct 25, 2022 | 2.490 | 2.610 | 2.368 | 2.550 | 31,581 | +0.15(+6.25%) |
Oct 24, 2022 | 2.280 | 2.459 | 2.280 | 2.400 | 1,114 | -0.05(-2.07%) |
Oct 21, 2022 | 2.460 | 2.460 | 2.451 | 2.451 | 236 | +0.11(+4.58%) |
Oct 20, 2022 | 2.561 | 2.561 | 2.310 | 2.343 | 4,634 | -0.10(-4.03%) |
Oct 19, 2022 | 2.820 | 2.820 | 2.280 | 2.442 | 2,319 | -0.02(-0.74%) |
Oct 18, 2022 | 2.730 | 2.744 | 2.430 | 2.460 | 697 | -0.12(-4.53%) |
Oct 17, 2022 | 2.580 | 2.580 | 2.429 | 2.577 | 3,490 | +0.09(+3.54%) |
Oct 14, 2022 | 2.640 | 2.640 | 2.370 | 2.489 | 1,949 | +0.03(+1.28%) |
Oct 13, 2022 | 2.460 | 2.460 | 2.370 | 2.457 | 2,131 | +0.09(+3.67%) |
Oct 12, 2022 | 2.490 | 2.489 | 2.370 | 2.370 | 947 | +0.00(+0.00%) |
Oct 11, 2022 | 2.550 | 2.550 | 2.370 | 2.370 | 865 | +0.03(+1.28%) |
Oct 10, 2022 | 2.513 | 2.513 | 2.340 | 2.340 | 1,181 | +0.01(+0.31%) |
Oct 07, 2022 | 2.550 | 2.550 | 2.253 | 2.333 | 2,020 | +0.02(+0.99%) |
Oct 06, 2022 | 2.489 | 2.489 | 2.310 | 2.310 | 653 | +0.21(+9.98%) |
Oct 05, 2022 | 2.070 | 2.398 | 2.070 | 2.100 | 727 | -0.15(-6.65%) |
Oct 04, 2022 | 2.580 | 2.579 | 2.130 | 2.250 | 313 | +0.09(+4.11%) |
Sep 30, 2022 | 2.161 | 18 | -0.09(-3.95%) | |||
Sep 28, 2022 | 2.250 | 108 | -0.21(-8.51%) | |||
Sep 27, 2022 | 2.340 | 2.589 | 2.340 | 2.459 | 299 | +0.15(+6.40%) |
Sep 26, 2022 | 2.550 | 2.580 | 2.312 | 2.312 | 65,555 | -0.48(-17.15%) |
Sep 23, 2022 | 2.850 | 2.910 | 2.671 | 2.790 | 958 | -0.06(-2.09%) |
Sep 22, 2022 | 2.936 | 2.936 | 2.730 | 2.850 | 2,033 | +0.15(+5.57%) |
Sep 21, 2022 | 2.556 | 2.699 | 2.556 | 2.699 | 462 | +0.14(+5.61%) |
Sep 20, 2022 | 2.700 | 2.701 | 2.556 | 2.556 | 9,358 | -0.20(-7.37%) |
Sep 19, 2022 | 2.850 | 2.850 | 2.580 | 2.759 | 26,231 | -0.09(-3.18%) |
Sep 16, 2022 | 3.060 | 3.060 | 2.850 | 2.850 | 11,895 | -0.30(-9.52%) |
Sep 15, 2022 | 3.090 | 3.150 | 3.090 | 3.150 | 146 | -0.15(-4.55%) |
Sep 14, 2022 | 3.390 | 3.390 | 3.300 | 3.300 | 455 | +0.18(+5.77%) |
Sep 13, 2022 | 3.000 | 3.208 | 3.000 | 3.120 | 1,841 | -0.12(-3.70%) |
Sep 12, 2022 | 3.150 | 3.300 | 3.150 | 3.240 | 923 | +0.00(+0.00%) |
Sep 09, 2022 | 3.180 | 3.330 | 3.150 | 3.240 | 442 | -0.12(-3.62%) |
Sep 08, 2022 | 3.420 | 3.420 | 3.345 | 3.362 | 217 | +0.06(+1.87%) |
Sep 07, 2022 | 3.390 | 3.390 | 3.300 | 3.300 | 146 | +0.03(+0.92%) |
Sep 06, 2022 | 3.480 | 3.480 | 3.270 | 3.270 | 298 | +0.12(+3.80%) |
Sep 02, 2022 | 3.270 | 3.345 | 3.150 | 3.150 | 1,109 | +0.06(+1.95%) |
Sep 01, 2022 | 3.030 | 3.124 | 3.030 | 3.090 | 258 | -0.09(-2.83%) |
Aug 31, 2022 | 3.300 | 3.300 | 3.060 | 3.180 | 1,284 | +0.10(+3.12%) |
Aug 30, 2022 | 3.180 | 3.210 | 3.060 | 3.084 | 3,383 | -0.10(-3.03%) |
Aug 29, 2022 | 3.240 | 3.240 | 3.030 | 3.180 | 2,781 | -0.18(-5.36%) |
Aug 26, 2022 | 3.510 | 3.510 | 3.330 | 3.360 | 2,515 | +0.03(+0.90%) |
Aug 25, 2022 | 3.270 | 3.330 | 3.270 | 3.330 | 698 | +0.08(+2.30%) |
Aug 23, 2022 | 3.255 | 36 | -0.02(-0.46%) | |||
Aug 22, 2022 | 3.150 | 3.285 | 3.150 | 3.270 | 790 | -0.09(-2.68%) |
Aug 19, 2022 | 3.900 | 3.900 | 3.300 | 3.360 | 951 | +0.06(+1.82%) |
Aug 18, 2022 | 3.330 | 3.437 | 3.270 | 3.300 | 1,061 | -0.36(-9.84%) |
Aug 17, 2022 | 3.600 | 3.660 | 3.570 | 3.660 | 401 | +0.06(+1.67%) |
Aug 16, 2022 | 3.402 | 3.600 | 3.402 | 3.600 | 3,538 | +0.39(+12.15%) |
Aug 15, 2022 | 3.270 | 3.330 | 3.180 | 3.210 | 524 | -0.24(-6.96%) |
Aug 12, 2022 | 3.150 | 3.450 | 3.150 | 3.450 | 1,251 | +0.09(+2.68%) |
Aug 11, 2022 | 3.000 | 3.360 | 3.000 | 3.360 | 7,309 | +0.28(+9.16%) |
Aug 10, 2022 | 3.060 | 3.300 | 3.000 | 3.078 | 13,373 | -0.07(-2.29%) |
Aug 09, 2022 | 3.150 | 3.255 | 3.030 | 3.150 | 10,005 | -0.09(-2.78%) |
Aug 08, 2022 | 3.240 | 3.300 | 3.000 | 3.240 | 13,454 | +0.00(+0.00%) |
Aug 05, 2022 | 3.000 | 3.360 | 3.000 | 3.240 | 3,946 | +0.18(+5.88%) |
Aug 04, 2022 | 3.090 | 3.180 | 3.000 | 3.060 | 4,101 | -0.04(-1.39%) |
Aug 03, 2022 | 3.150 | 3.210 | 3.000 | 3.103 | 604 | +0.04(+1.41%) |
Aug 02, 2022 | 3.360 | 3.360 | 3.000 | 3.060 | 1,057 | -0.03(-0.97%) |
Aug 01, 2022 | 3.240 | 3.300 | 3.090 | 3.090 | 2,944 | -0.15(-4.63%) |
Jul 29, 2022 | 3.240 | 3.240 | 3.000 | 3.240 | 5,227 | +0.03(+0.93%) |
Jul 28, 2022 | 3.150 | 3.210 | 2.910 | 3.210 | 2,317 | +0.21(+7.00%) |
Jul 27, 2022 | 3.060 | 3.060 | 3.000 | 3.000 | 448 | +0.00(+0.00%) |
Jul 26, 2022 | 2.970 | 3.000 | 2.880 | 3.000 | 2,277 | +0.00(+0.03%) |
Jul 25, 2022 | 3.030 | 3.149 | 2.940 | 2.999 | 3,774 | -0.15(-4.79%) |
Jul 22, 2022 | 3.030 | 3.150 | 3.030 | 3.150 | 1,591 | +0.05(+1.55%) |
Jul 21, 2022 | 3.330 | 3.330 | 3.102 | 3.102 | 10,804 | -0.08(-2.45%) |
Jul 20, 2022 | 3.180 | 3.300 | 3.180 | 3.180 | 2,838 | +0.08(+2.42%) |
Jul 19, 2022 | 3.180 | 3.180 | 3.015 | 3.105 | 3,497 | +0.10(+3.50%) |
Jul 18, 2022 | 3.030 | 3.150 | 3.000 | 3.000 | 1,236 | -0.12(-3.85%) |
Jul 15, 2022 | 3.360 | 3.360 | 3.060 | 3.120 | 3,313 | -0.06(-1.89%) |
Jul 14, 2022 | 3.360 | 3.360 | 3.180 | 3.180 | 2,843 | -0.18(-5.36%) |
Jul 13, 2022 | 3.510 | 3.510 | 3.360 | 3.360 | 2,632 | +0.00(+0.00%) |
Jul 12, 2022 | 3.360 | 3.543 | 3.360 | 3.360 | 337 | -0.09(-2.61%) |
Jul 11, 2022 | 3.450 | 3.579 | 3.450 | 3.450 | 1,293 | -0.09(-2.50%) |
Jul 08, 2022 | 3.360 | 3.573 | 3.360 | 3.538 | 1,456 | -0.14(-3.71%) |
Jul 07, 2022 | 3.690 | 3.690 | 3.675 | 3.675 | 135 | +0.10(+2.94%) |
Jul 06, 2022 | 3.570 | 3.570 | 3.570 | 3.570 | 691 | -0.24(-6.30%) |
Jul 05, 2022 | 3.840 | 3.840 | 3.810 | 3.810 | 84 | +0.00(+0.00%) |
Jul 01, 2022 | 3.810 | 3.810 | 3.810 | 3.810 | 124 | +0.21(+5.83%) |
Jun 30, 2022 | 3.600 | 3.600 | 3.600 | 3.600 | 55 | -0.12(-3.23%) |
Jun 28, 2022 | 3.720 | 3 | -0.12(-3.19%) | |||
Jun 27, 2022 | 3.810 | 4.020 | 3.810 | 3.842 | 643 | +0.03(+0.85%) |
Jun 24, 2022 | 3.960 | 3.960 | 3.810 | 3.810 | 146 | +0.00(+0.00%) |
Jun 22, 2022 | 3.810 | 5 | -0.03(-0.78%) | |||
Jun 21, 2022 | 3.900 | 3.900 | 3.810 | 3.840 | 194 | -0.09(-2.29%) |
Jun 17, 2022 | 3.960 | 3.960 | 3.930 | 3.930 | 119 | -0.03(-0.76%) |
Jun 16, 2022 | 4.170 | 4.170 | 3.960 | 3.960 | 137 | +0.06(+1.54%) |
Jun 15, 2022 | 4.200 | 4.200 | 3.270 | 3.900 | 1,251 | +0.09(+2.36%) |
Jun 14, 2022 | 3.810 | 3.810 | 3.810 | 3.810 | 379 | -0.36(-8.63%) |
Jun 13, 2022 | 4.140 | 4.230 | 4.020 | 4.170 | 836 | -0.03(-0.71%) |
Jun 10, 2022 | 4.170 | 4.260 | 4.140 | 4.200 | 608 | +0.06(+1.45%) |
Jun 09, 2022 | 4.350 | 4.350 | 4.140 | 4.140 | 686 | -0.06(-1.50%) |
Jun 08, 2022 | 4.560 | 4.560 | 4.203 | 4.203 | 315 | -0.15(-3.38%) |
Jun 07, 2022 | 4.140 | 4.350 | 4.140 | 4.350 | 1,501 | +0.06(+1.40%) |
Jun 06, 2022 | 4.230 | 4.290 | 4.233 | 4.290 | 430 | +0.06(+1.42%) |
Jun 03, 2022 | 4.380 | 4.380 | 4.200 | 4.230 | 1,410 | -0.18(-4.08%) |
Jun 02, 2022 | 4.140 | 4.410 | 4.140 | 4.410 | 1,551 | +0.12(+2.80%) |
Jun 01, 2022 | 4.140 | 4.380 | 4.140 | 4.290 | 1,882 | -0.09(-2.05%) |
May 31, 2022 | 4.620 | 4.620 | 4.237 | 4.380 | 4,009 | -0.18(-4.01%) |
May 27, 2022 | 4.530 | 4.650 | 4.530 | 4.563 | 1,573 | +0.21(+4.90%) |
May 26, 2022 | 4.080 | 4.350 | 4.080 | 4.350 | 932 | +0.09(+2.11%) |
May 25, 2022 | 4.050 | 4.260 | 4.050 | 4.260 | 270 | +0.21(+5.19%) |
May 24, 2022 | 4.080 | 4.080 | 4.050 | 4.050 | 7,171 | -0.15(-3.56%) |
May 23, 2022 | 3.930 | 4.200 | 3.930 | 4.200 | 545 | +0.11(+2.78%) |
May 20, 2022 | 4.290 | 4.380 | 4.086 | 4.086 | 803 | -0.11(-2.71%) |
May 19, 2022 | 4.110 | 4.320 | 4.080 | 4.200 | 4,121 | +0.00(+0.00%) |
May 18, 2022 | 4.110 | 4.410 | 4.110 | 4.200 | 2,616 | +0.09(+2.12%) |
May 17, 2022 | 4.320 | 4.440 | 4.113 | 4.113 | 4,273 | -0.24(-5.45%) |
May 16, 2022 | 4.230 | 4.350 | 4.230 | 4.350 | 276 | -0.03(-0.68%) |
May 13, 2022 | 3.930 | 4.380 | 3.930 | 4.380 | 2,832 | +0.18(+4.29%) |
May 12, 2022 | 4.170 | 4.230 | 3.750 | 4.200 | 8,244 | -0.27(-6.04%) |
May 11, 2022 | 4.620 | 4.650 | 4.380 | 4.470 | 3,212 | +0.03(+0.68%) |
May 10, 2022 | 4.800 | 4.810 | 4.440 | 4.440 | 336 | -0.22(-4.82%) |
May 09, 2022 | 4.800 | 5.010 | 4.665 | 4.665 | 12,326 | +0.04(+0.97%) |
May 06, 2022 | 4.500 | 5.100 | 4.500 | 4.620 | 7,852 | +0.21(+4.76%) |
May 05, 2022 | 5.370 | 5.370 | 4.380 | 4.410 | 7,887 | -0.96(-17.88%) |
May 04, 2022 | 5.250 | 5.670 | 5.192 | 5.370 | 1,190 | -0.03(-0.56%) |
May 03, 2022 | 5.850 | 5.850 | 5.340 | 5.400 | 2,180 | -0.18(-3.23%) |