Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.150 | 2.220 | 2.060 | 2.160 | 1,406,890 | +0.02(+0.93%) |
Apr 27, 2023 | 2.080 | 2.150 | 2.020 | 2.140 | 1,598,281 | +0.08(+3.88%) |
Apr 26, 2023 | 2.190 | 2.200 | 2.030 | 2.060 | 2,209,479 | -0.12(-5.50%) |
Apr 25, 2023 | 2.370 | 2.390 | 2.180 | 2.180 | 1,850,307 | -0.23(-9.54%) |
Apr 24, 2023 | 2.440 | 2.470 | 2.380 | 2.410 | 1,521,910 | -0.02(-0.82%) |
Apr 21, 2023 | 2.350 | 2.455 | 2.300 | 2.430 | 1,626,569 | +0.07(+2.97%) |
Apr 20, 2023 | 2.490 | 2.515 | 2.340 | 2.360 | 2,522,151 | -0.17(-6.72%) |
Apr 19, 2023 | 2.570 | 2.620 | 2.520 | 2.530 | 1,658,994 | -0.07(-2.69%) |
Apr 18, 2023 | 2.780 | 2.790 | 2.510 | 2.600 | 2,677,952 | -0.12(-4.41%) |
Apr 17, 2023 | 2.610 | 2.790 | 2.600 | 2.720 | 3,147,651 | +0.13(+5.02%) |
Apr 14, 2023 | 2.800 | 2.900 | 2.545 | 2.590 | 3,549,221 | -0.23(-8.16%) |
Apr 13, 2023 | 2.620 | 2.860 | 2.620 | 2.820 | 5,268,219 | +0.23(+8.88%) |
Apr 12, 2023 | 2.880 | 2.890 | 2.540 | 2.590 | 5,837,816 | -0.22(-7.83%) |
Apr 11, 2023 | 2.630 | 2.880 | 2.605 | 2.810 | 11,226,284 | +0.34(+13.77%) |
Apr 10, 2023 | 2.230 | 2.530 | 2.180 | 2.470 | 6,600,006 | +0.19(+8.33%) |
Apr 06, 2023 | 2.090 | 2.430 | 2.060 | 2.280 | 6,449,199 | +0.22(+10.68%) |
Apr 05, 2023 | 2.270 | 2.390 | 2.040 | 2.060 | 8,496,782 | -0.21(-9.25%) |
Apr 04, 2023 | 2.250 | 2.540 | 2.100 | 2.270 | 40,657,096 | +0.40(+21.39%) |
Apr 03, 2023 | 1.860 | 1.890 | 1.815 | 1.870 | 4,839,883 | -0.01(-0.53%) |
Mar 31, 2023 | 1.650 | 1.920 | 1.650 | 1.880 | 2,615,298 | +0.24(+14.63%) |
Mar 30, 2023 | 1.670 | 1.710 | 1.625 | 1.640 | 2,076,816 | -0.01(-0.61%) |
Mar 29, 2023 | 1.780 | 1.805 | 1.635 | 1.650 | 2,426,142 | -0.12(-6.78%) |
Mar 28, 2023 | 1.860 | 1.860 | 1.760 | 1.770 | 1,480,208 | -0.10(-5.35%) |
Mar 27, 2023 | 1.960 | 1.971 | 1.850 | 1.870 | 1,150,534 | -0.09(-4.59%) |
Mar 24, 2023 | 1.930 | 1.960 | 1.890 | 1.960 | 763,081 | +0.02(+1.03%) |
Mar 23, 2023 | 1.920 | 1.990 | 1.913 | 1.940 | 1,113,716 | +0.02(+1.04%) |
Mar 22, 2023 | 2.030 | 2.040 | 1.920 | 1.920 | 1,241,126 | -0.11(-5.42%) |
Mar 21, 2023 | 1.920 | 2.070 | 1.910 | 2.030 | 1,214,388 | +0.14(+7.41%) |
Mar 20, 2023 | 1.950 | 1.970 | 1.860 | 1.890 | 1,496,566 | -0.09(-4.55%) |
Mar 17, 2023 | 1.950 | 1.990 | 1.900 | 1.980 | 3,496,568 | +0.01(+0.51%) |
Mar 16, 2023 | 1.920 | 1.990 | 1.840 | 1.970 | 1,389,934 | +0.06(+3.14%) |
Mar 15, 2023 | 1.950 | 1.970 | 1.860 | 1.910 | 1,720,185 | -0.07(-3.54%) |
Mar 14, 2023 | 2.060 | 2.080 | 1.935 | 1.980 | 1,245,065 | -0.01(-0.50%) |
Mar 13, 2023 | 1.870 | 2.010 | 1.820 | 1.990 | 1,759,817 | +0.07(+3.65%) |
Mar 10, 2023 | 1.980 | 2.010 | 1.855 | 1.920 | 2,291,765 | -0.04(-2.04%) |
Mar 09, 2023 | 2.050 | 2.075 | 1.930 | 1.960 | 1,532,229 | -0.10(-4.85%) |
Mar 08, 2023 | 2.160 | 2.160 | 2.030 | 2.060 | 1,727,586 | -0.09(-4.19%) |
Mar 07, 2023 | 2.220 | 2.250 | 2.140 | 2.150 | 1,228,710 | -0.06(-2.71%) |
Mar 06, 2023 | 2.410 | 2.430 | 2.190 | 2.210 | 2,427,048 | -0.20(-8.30%) |
Mar 03, 2023 | 2.320 | 2.440 | 2.280 | 2.410 | 1,495,856 | +0.12(+5.24%) |
Mar 02, 2023 | 2.220 | 2.310 | 2.180 | 2.290 | 1,595,176 | +0.05(+2.23%) |
Mar 01, 2023 | 2.410 | 2.460 | 2.230 | 2.240 | 1,448,149 | -0.22(-8.94%) |
Feb 28, 2023 | 2.270 | 2.570 | 2.266 | 2.460 | 2,577,468 | +0.24(+10.81%) |
Feb 27, 2023 | 2.240 | 2.280 | 2.200 | 2.220 | 1,787,999 | +0.02(+0.91%) |
Feb 24, 2023 | 2.250 | 2.260 | 2.150 | 2.200 | 1,981,251 | -0.08(-3.51%) |
Feb 23, 2023 | 2.320 | 2.340 | 2.210 | 2.280 | 1,327,433 | +0.00(+0.00%) |
Feb 22, 2023 | 2.250 | 2.340 | 2.235 | 2.280 | 1,556,123 | +0.04(+1.79%) |
Feb 21, 2023 | 2.390 | 2.429 | 2.230 | 2.240 | 1,893,305 | -0.19(-7.82%) |
Feb 17, 2023 | 2.470 | 2.480 | 2.372 | 2.430 | 1,302,337 | -0.04(-1.62%) |
Feb 16, 2023 | 2.450 | 2.540 | 2.440 | 2.470 | 1,735,442 | -0.04(-1.59%) |
Feb 15, 2023 | 2.480 | 2.520 | 2.430 | 2.510 | 2,121,185 | +0.06(+2.45%) |
Feb 14, 2023 | 2.350 | 2.480 | 2.320 | 2.450 | 1,860,157 | +0.06(+2.51%) |
Feb 13, 2023 | 2.440 | 2.458 | 2.330 | 2.390 | 1,475,742 | -0.05(-2.05%) |
Feb 10, 2023 | 2.520 | 2.535 | 2.430 | 2.440 | 2,125,678 | -0.11(-4.31%) |
Feb 09, 2023 | 2.870 | 2.895 | 2.520 | 2.550 | 1,794,488 | -0.25(-8.93%) |
Feb 08, 2023 | 2.900 | 3.055 | 2.785 | 2.800 | 1,819,387 | -0.12(-4.11%) |
Feb 07, 2023 | 2.750 | 2.940 | 2.701 | 2.920 | 2,268,059 | +0.17(+6.18%) |
Feb 06, 2023 | 2.980 | 3.005 | 2.720 | 2.750 | 2,370,091 | -0.23(-7.72%) |
Feb 03, 2023 | 3.110 | 3.170 | 2.970 | 2.980 | 2,126,914 | -0.16(-5.10%) |
Feb 02, 2023 | 2.940 | 3.220 | 2.940 | 3.140 | 3,411,596 | +0.28(+9.79%) |
Feb 01, 2023 | 2.750 | 2.890 | 2.670 | 2.860 | 1,341,983 | +0.11(+4.00%) |
Jan 31, 2023 | 2.750 | 2.800 | 2.685 | 2.750 | 1,113,332 | -0.01(-0.36%) |
Jan 30, 2023 | 2.850 | 2.870 | 2.730 | 2.760 | 1,216,707 | -0.11(-3.83%) |
Jan 27, 2023 | 2.730 | 2.890 | 2.720 | 2.870 | 992,862 | +0.15(+5.51%) |
Jan 26, 2023 | 2.800 | 2.850 | 2.660 | 2.720 | 948,061 | +0.00(+0.00%) |
Jan 25, 2023 | 2.780 | 2.790 | 2.600 | 2.720 | 1,998,657 | -0.11(-3.89%) |
Jan 24, 2023 | 2.900 | 2.970 | 2.720 | 2.830 | 1,565,922 | -0.01(-0.35%) |
Jan 23, 2023 | 2.710 | 2.870 | 2.630 | 2.840 | 2,070,617 | +0.17(+6.37%) |
Jan 20, 2023 | 2.550 | 2.680 | 2.485 | 2.670 | 1,420,034 | +0.13(+5.12%) |
Jan 19, 2023 | 2.530 | 2.585 | 2.460 | 2.540 | 1,247,435 | -0.03(-1.17%) |
Jan 18, 2023 | 2.610 | 2.740 | 2.540 | 2.570 | 2,188,909 | +0.04(+1.58%) |
Jan 17, 2023 | 2.430 | 2.600 | 2.375 | 2.530 | 3,103,819 | +0.10(+4.12%) |
Jan 13, 2023 | 2.390 | 2.450 | 2.350 | 2.430 | 1,487,254 | +0.03(+1.25%) |
Jan 12, 2023 | 2.350 | 2.420 | 2.244 | 2.400 | 2,243,255 | +0.08(+3.45%) |
Jan 11, 2023 | 2.330 | 2.360 | 2.265 | 2.320 | 1,921,124 | +0.00(+0.00%) |
Jan 10, 2023 | 2.290 | 2.330 | 2.250 | 2.320 | 1,040,061 | +0.04(+1.75%) |
Jan 09, 2023 | 2.310 | 2.370 | 2.245 | 2.280 | 1,437,810 | +0.05(+2.24%) |
Jan 06, 2023 | 2.280 | 2.320 | 2.180 | 2.230 | 2,259,383 | -0.05(-2.19%) |
Jan 05, 2023 | 2.410 | 2.440 | 2.260 | 2.280 | 1,545,672 | -0.13(-5.39%) |
Jan 04, 2023 | 2.390 | 2.440 | 2.330 | 2.410 | 1,324,917 | +0.07(+2.99%) |
Jan 03, 2023 | 2.560 | 2.639 | 2.330 | 2.340 | 1,850,614 | -0.12(-4.88%) |
Dec 30, 2022 | 2.380 | 2.505 | 2.360 | 2.460 | 1,827,393 | +0.05(+2.07%) |
Dec 29, 2022 | 2.280 | 2.430 | 2.271 | 2.410 | 2,104,148 | +0.14(+6.17%) |
Dec 28, 2022 | 2.240 | 2.315 | 2.220 | 2.270 | 2,343,982 | +0.03(+1.34%) |
Dec 27, 2022 | 2.450 | 2.455 | 2.230 | 2.240 | 2,043,929 | -0.12(-5.08%) |
Dec 23, 2022 | 2.450 | 2.470 | 2.340 | 2.360 | 1,604,870 | -0.09(-3.67%) |
Dec 22, 2022 | 2.500 | 2.520 | 2.380 | 2.450 | 2,662,337 | -0.04(-1.61%) |
Dec 21, 2022 | 2.410 | 2.665 | 2.310 | 2.490 | 5,758,755 | +0.28(+12.67%) |
Dec 20, 2022 | 2.250 | 2.300 | 2.170 | 2.210 | 2,455,466 | -0.06(-2.64%) |
Dec 19, 2022 | 2.460 | 2.480 | 2.260 | 2.270 | 2,250,272 | -0.21(-8.47%) |
Dec 16, 2022 | 2.440 | 2.480 | 2.370 | 2.480 | 4,892,033 | +0.02(+0.81%) |
Dec 15, 2022 | 2.470 | 2.510 | 2.380 | 2.460 | 2,472,022 | -0.05(-1.99%) |
Dec 14, 2022 | 2.590 | 2.710 | 2.450 | 2.510 | 6,907,051 | -0.09(-3.46%) |
Dec 13, 2022 | 2.870 | 2.980 | 2.600 | 2.600 | 2,366,281 | -0.07(-2.62%) |
Dec 12, 2022 | 2.720 | 2.750 | 2.585 | 2.670 | 2,756,644 | -0.04(-1.48%) |
Dec 09, 2022 | 2.780 | 2.825 | 2.710 | 2.710 | 1,231,914 | -0.10(-3.56%) |
Dec 08, 2022 | 2.810 | 2.870 | 2.675 | 2.810 | 1,730,609 | +0.01(+0.36%) |
Dec 07, 2022 | 3.020 | 3.020 | 2.765 | 2.800 | 3,156,275 | -0.28(-9.09%) |
Dec 06, 2022 | 3.270 | 3.280 | 3.060 | 3.080 | 1,242,996 | -0.18(-5.52%) |
Dec 05, 2022 | 3.450 | 3.490 | 3.240 | 3.260 | 900,735 | -0.19(-5.51%) |
Dec 02, 2022 | 3.440 | 3.490 | 3.280 | 3.450 | 1,434,321 | -0.04(-1.15%) |
Dec 01, 2022 | 3.250 | 3.540 | 3.210 | 3.490 | 2,820,360 | +0.26(+8.05%) |
Nov 30, 2022 | 2.980 | 3.230 | 2.980 | 3.230 | 1,545,349 | +0.24(+8.03%) |
Nov 29, 2022 | 3.030 | 3.100 | 2.980 | 2.990 | 1,620,344 | +0.02(+0.67%) |
Nov 28, 2022 | 3.000 | 3.130 | 2.880 | 2.970 | 2,036,350 | -0.08(-2.62%) |
Nov 25, 2022 | 3.160 | 3.160 | 3.015 | 3.050 | 512,323 | -0.04(-1.29%) |
Nov 23, 2022 | 3.060 | 3.180 | 3.010 | 3.090 | 1,143,709 | +0.03(+0.98%) |
Nov 22, 2022 | 3.150 | 3.150 | 3.020 | 3.060 | 1,101,417 | -0.08(-2.55%) |
Nov 21, 2022 | 3.210 | 3.210 | 3.060 | 3.140 | 1,607,052 | -0.09(-2.79%) |
Nov 18, 2022 | 3.400 | 3.400 | 3.220 | 3.230 | 1,503,001 | -0.10(-3.00%) |
Nov 17, 2022 | 3.270 | 3.450 | 3.220 | 3.330 | 1,157,753 | -0.01(-0.30%) |
Nov 16, 2022 | 3.640 | 3.640 | 3.320 | 3.340 | 1,361,785 | -0.36(-9.73%) |
Nov 15, 2022 | 3.600 | 3.828 | 3.535 | 3.700 | 2,236,130 | +0.24(+6.94%) |
Nov 14, 2022 | 3.730 | 3.800 | 3.460 | 3.460 | 1,762,859 | -0.32(-8.47%) |
Nov 11, 2022 | 3.710 | 3.880 | 3.620 | 3.780 | 5,503,921 | +0.07(+1.89%) |
Nov 10, 2022 | 3.630 | 3.790 | 3.610 | 3.710 | 3,194,037 | +0.33(+9.76%) |
Nov 09, 2022 | 3.630 | 3.650 | 3.362 | 3.380 | 2,680,933 | -0.32(-8.65%) |
Nov 08, 2022 | 3.760 | 3.835 | 3.580 | 3.700 | 3,020,534 | -0.06(-1.60%) |
Nov 07, 2022 | 3.730 | 3.945 | 3.720 | 3.760 | 2,386,290 | +0.08(+2.17%) |
Nov 04, 2022 | 4.010 | 4.039 | 3.565 | 3.680 | 3,087,282 | -0.26(-6.60%) |
Nov 03, 2022 | 4.070 | 4.350 | 3.750 | 3.940 | 4,024,551 | -0.85(-17.75%) |
Nov 02, 2022 | 4.980 | 4.790 | 4.790 | 2,736,042 | -0.21(-4.20%) | |
Nov 01, 2022 | 4.990 | 5.020 | 4.890 | 5.000 | 1,695,303 | +0.10(+2.04%) |
Oct 31, 2022 | 4.750 | 4.930 | 4.710 | 4.900 | 896,603 | +0.09(+1.87%) |
Oct 28, 2022 | 4.570 | 4.820 | 4.521 | 4.810 | 1,141,031 | +0.22(+4.79%) |
Oct 27, 2022 | 4.750 | 4.750 | 4.570 | 4.590 | 1,156,003 | -0.16(-3.37%) |
Oct 26, 2022 | 4.630 | 4.925 | 4.590 | 4.750 | 1,177,545 | +0.14(+3.04%) |
Oct 25, 2022 | 4.360 | 4.760 | 4.360 | 4.610 | 1,774,183 | +0.28(+6.47%) |
Oct 24, 2022 | 4.430 | 4.430 | 4.170 | 4.330 | 1,104,509 | -0.10(-2.26%) |
Oct 21, 2022 | 4.280 | 4.465 | 4.170 | 4.430 | 1,358,971 | +0.17(+3.99%) |
Oct 20, 2022 | 4.350 | 4.570 | 4.250 | 4.260 | 1,521,269 | -0.11(-2.52%) |
Oct 19, 2022 | 4.350 | 4.430 | 4.220 | 4.370 | 1,129,560 | -0.09(-2.02%) |
Oct 18, 2022 | 4.540 | 4.675 | 4.350 | 4.460 | 1,562,307 | +0.06(+1.36%) |
Oct 17, 2022 | 4.300 | 4.480 | 4.270 | 4.400 | 1,868,017 | +0.27(+6.54%) |
Oct 14, 2022 | 4.520 | 4.620 | 4.100 | 4.130 | 1,550,834 | -0.28(-6.35%) |
Oct 13, 2022 | 4.300 | 4.580 | 4.240 | 4.410 | 2,333,731 | -0.07(-1.56%) |
Oct 12, 2022 | 4.500 | 4.520 | 4.260 | 4.480 | 1,288,325 | +0.01(+0.22%) |
Oct 11, 2022 | 4.480 | 4.600 | 4.270 | 4.470 | 1,575,219 | -0.05(-1.11%) |
Oct 10, 2022 | 4.660 | 4.700 | 4.445 | 4.520 | 1,318,450 | -0.14(-3.00%) |
Oct 07, 2022 | 4.840 | 4.911 | 4.640 | 4.660 | 1,169,166 | -0.34(-6.80%) |
Oct 06, 2022 | 4.850 | 5.190 | 4.820 | 5.000 | 1,521,107 | +0.09(+1.83%) |
Oct 05, 2022 | 5.110 | 5.290 | 4.900 | 4.910 | 2,312,548 | -0.36(-6.83%) |
Oct 04, 2022 | 4.720 | 5.295 | 4.710 | 5.270 | 3,864,936 | +0.73(+16.08%) |
Oct 03, 2022 | 4.790 | 4.790 | 4.530 | 4.540 | 2,066,154 | -0.16(-3.40%) |
Sep 30, 2022 | 4.770 | 5.010 | 4.685 | 4.700 | 1,318,844 | -0.05(-1.05%) |
Sep 29, 2022 | 4.740 | 4.800 | 4.600 | 4.750 | 1,235,185 | -0.11(-2.26%) |
Sep 28, 2022 | 4.700 | 4.940 | 4.680 | 4.860 | 1,013,728 | +0.16(+3.40%) |
Sep 27, 2022 | 4.730 | 4.785 | 4.570 | 4.700 | 1,277,558 | +0.10(+2.17%) |
Sep 26, 2022 | 4.740 | 4.930 | 4.580 | 4.600 | 1,336,421 | -0.20(-4.17%) |
Sep 23, 2022 | 4.820 | 4.920 | 4.640 | 4.800 | 2,499,493 | -0.19(-3.81%) |
Sep 22, 2022 | 5.180 | 5.240 | 4.900 | 4.990 | 2,877,077 | -0.22(-4.22%) |
Sep 21, 2022 | 5.400 | 5.490 | 5.190 | 5.210 | 2,061,984 | -0.19(-3.52%) |
Sep 20, 2022 | 5.470 | 5.630 | 5.380 | 5.400 | 2,008,503 | -0.13(-2.35%) |
Sep 19, 2022 | 5.630 | 5.690 | 5.375 | 5.530 | 3,252,602 | -0.12(-2.12%) |
Sep 16, 2022 | 5.870 | 5.890 | 5.550 | 5.650 | 3,790,639 | -0.38(-6.30%) |
Sep 15, 2022 | 5.960 | 6.160 | 5.840 | 6.030 | 2,745,444 | +0.09(+1.52%) |
Sep 14, 2022 | 6.200 | 6.200 | 5.710 | 5.940 | 2,630,272 | -0.22(-3.57%) |
Sep 13, 2022 | 6.270 | 6.360 | 6.070 | 6.160 | 2,156,063 | -0.42(-6.38%) |
Sep 12, 2022 | 6.480 | 6.770 | 6.390 | 6.580 | 2,096,400 | +0.12(+1.86%) |
Sep 09, 2022 | 6.420 | 6.690 | 6.400 | 6.460 | 2,287,690 | +0.18(+2.87%) |
Sep 08, 2022 | 6.000 | 6.410 | 5.990 | 6.280 | 2,474,158 | +0.15(+2.45%) |
Sep 07, 2022 | 5.750 | 6.150 | 5.630 | 6.130 | 2,299,074 | +0.35(+6.06%) |
Sep 06, 2022 | 5.810 | 5.950 | 5.580 | 5.780 | 2,263,044 | -0.03(-0.52%) |
Sep 02, 2022 | 6.020 | 6.156 | 5.700 | 5.810 | 1,982,572 | -0.11(-1.86%) |
Sep 01, 2022 | 6.200 | 6.250 | 5.560 | 5.920 | 3,005,574 | -0.31(-4.98%) |
Aug 31, 2022 | 5.810 | 6.345 | 5.790 | 6.230 | 4,527,646 | +0.68(+12.25%) |
Aug 30, 2022 | 5.740 | 5.830 | 5.430 | 5.550 | 2,629,328 | -0.10(-1.77%) |
Aug 29, 2022 | 5.530 | 5.730 | 5.500 | 5.650 | 2,199,545 | +0.00(+0.00%) |
Aug 26, 2022 | 6.090 | 6.097 | 5.575 | 5.650 | 2,910,805 | -0.45(-7.38%) |
Aug 25, 2022 | 5.780 | 6.165 | 5.670 | 6.100 | 2,088,216 | +0.36(+6.27%) |
Aug 24, 2022 | 5.420 | 6.020 | 5.390 | 5.740 | 2,338,154 | +0.33(+6.10%) |
Aug 23, 2022 | 5.260 | 5.600 | 5.110 | 5.410 | 2,563,515 | +0.20(+3.84%) |
Aug 22, 2022 | 5.360 | 5.540 | 5.070 | 5.210 | 3,553,358 | -0.37(-6.63%) |
Aug 19, 2022 | 6.230 | 6.270 | 5.500 | 5.580 | 3,326,680 | -0.79(-12.40%) |
Aug 18, 2022 | 6.710 | 6.760 | 6.000 | 6.370 | 3,798,797 | -0.39(-5.77%) |
Aug 17, 2022 | 7.770 | 7.770 | 6.720 | 6.760 | 3,979,024 | -1.12(-14.21%) |
Aug 16, 2022 | 8.430 | 8.430 | 7.695 | 7.880 | 3,742,891 | -0.62(-7.29%) |
Aug 15, 2022 | 8.310 | 8.560 | 8.060 | 8.500 | 3,839,836 | -0.15(-1.73%) |
Aug 12, 2022 | 8.350 | 8.650 | 7.450 | 8.650 | 6,114,993 | +0.04(+0.46%) |
Aug 11, 2022 | 6.730 | 8.720 | 6.600 | 8.610 | 13,141,713 | +1.92(+28.70%) |
Aug 10, 2022 | 6.000 | 6.730 | 5.840 | 6.690 | 3,940,578 | +0.83(+14.16%) |
Aug 09, 2022 | 5.920 | 6.110 | 5.770 | 5.860 | 1,887,354 | -0.07(-1.18%) |
Aug 08, 2022 | 6.620 | 6.680 | 5.750 | 5.930 | 4,073,965 | -0.65(-9.88%) |
Aug 05, 2022 | 5.830 | 6.690 | 5.670 | 6.580 | 5,057,262 | +0.66(+11.15%) |
Aug 04, 2022 | 5.720 | 5.995 | 5.710 | 5.920 | 2,824,447 | +0.26(+4.59%) |
Aug 03, 2022 | 5.050 | 5.785 | 4.970 | 5.660 | 4,786,219 | +0.80(+16.46%) |
Aug 02, 2022 | 4.470 | 4.870 | 4.450 | 4.860 | 2,519,444 | +0.42(+9.46%) |
Aug 01, 2022 | 4.340 | 4.530 | 4.280 | 4.440 | 1,388,545 | +0.10(+2.30%) |
Jul 29, 2022 | 4.420 | 4.490 | 4.270 | 4.340 | 1,353,073 | -0.08(-1.81%) |
Jul 28, 2022 | 4.300 | 4.430 | 4.080 | 4.420 | 1,275,338 | +0.14(+3.27%) |
Jul 27, 2022 | 4.160 | 4.290 | 4.110 | 4.280 | 1,042,294 | +0.17(+4.14%) |
Jul 26, 2022 | 4.060 | 4.190 | 3.950 | 4.110 | 1,258,906 | +0.03(+0.74%) |
Jul 25, 2022 | 4.400 | 4.400 | 4.005 | 4.080 | 1,507,955 | -0.16(-3.77%) |
Jul 22, 2022 | 4.550 | 4.590 | 4.190 | 4.240 | 1,628,867 | -0.29(-6.40%) |
Jul 21, 2022 | 4.420 | 4.580 | 4.350 | 4.530 | 2,093,151 | +0.12(+2.72%) |
Jul 20, 2022 | 4.150 | 4.510 | 4.110 | 4.410 | 3,136,479 | +0.35(+8.62%) |
Jul 19, 2022 | 3.730 | 4.085 | 3.710 | 4.060 | 2,509,330 | +0.46(+12.78%) |
Jul 18, 2022 | 3.760 | 3.840 | 3.580 | 3.600 | 962,359 | -0.10(-2.70%) |
Jul 15, 2022 | 3.790 | 3.790 | 3.522 | 3.700 | 1,435,844 | -0.01(-0.27%) |
Jul 14, 2022 | 3.660 | 3.790 | 3.500 | 3.710 | 1,381,378 | +0.01(+0.27%) |
Jul 13, 2022 | 3.690 | 3.870 | 3.610 | 3.700 | 2,163,067 | -0.09(-2.37%) |
Jul 12, 2022 | 3.720 | 3.860 | 3.560 | 3.790 | 1,920,694 | +0.13(+3.55%) |
Jul 11, 2022 | 3.730 | 3.780 | 3.600 | 3.660 | 2,421,250 | -0.08(-2.14%) |
Jul 08, 2022 | 3.680 | 3.810 | 3.585 | 3.740 | 1,542,985 | +0.03(+0.81%) |
Jul 07, 2022 | 3.400 | 3.710 | 3.330 | 3.710 | 2,537,156 | +0.33(+9.76%) |
Jul 06, 2022 | 3.340 | 3.450 | 3.300 | 3.380 | 1,847,584 | +0.04(+1.20%) |
Jul 05, 2022 | 2.920 | 3.360 | 2.895 | 3.340 | 1,932,134 | +0.35(+11.71%) |
Jul 01, 2022 | 3.050 | 3.080 | 2.900 | 2.990 | 1,226,496 | -0.08(-2.61%) |
Jun 30, 2022 | 3.000 | 3.090 | 2.920 | 3.070 | 1,852,888 | +0.01(+0.33%) |
Jun 29, 2022 | 3.090 | 3.090 | 2.960 | 3.060 | 1,141,237 | -0.01(-0.33%) |
Jun 28, 2022 | 3.210 | 3.320 | 3.055 | 3.070 | 1,804,688 | -0.13(-4.06%) |
Jun 27, 2022 | 3.500 | 3.520 | 3.180 | 3.200 | 1,604,865 | -0.28(-8.05%) |
Jun 24, 2022 | 3.540 | 3.640 | 3.400 | 3.480 | 4,975,752 | -0.02(-0.57%) |
Jun 23, 2022 | 3.300 | 3.500 | 3.260 | 3.500 | 1,862,667 | +0.25(+7.69%) |
Jun 22, 2022 | 3.130 | 3.380 | 3.130 | 3.250 | 1,701,165 | +0.10(+3.17%) |
Jun 21, 2022 | 3.160 | 3.240 | 3.115 | 3.150 | 1,546,954 | +0.04(+1.29%) |
Jun 17, 2022 | 3.000 | 3.175 | 2.986 | 3.110 | 2,388,355 | +0.17(+5.78%) |
Jun 16, 2022 | 3.150 | 3.150 | 2.910 | 2.940 | 1,652,387 | -0.28(-8.70%) |
Jun 15, 2022 | 3.140 | 3.260 | 3.094 | 3.220 | 1,745,561 | +0.13(+4.21%) |
Jun 14, 2022 | 3.220 | 3.260 | 3.000 | 3.090 | 1,678,248 | -0.11(-3.44%) |
Jun 13, 2022 | 3.200 | 3.330 | 3.120 | 3.200 | 1,936,954 | -0.21(-6.16%) |
Jun 10, 2022 | 3.350 | 3.420 | 3.280 | 3.410 | 1,776,930 | -0.02(-0.58%) |
Jun 09, 2022 | 3.650 | 3.730 | 3.430 | 3.430 | 2,253,902 | -0.22(-6.03%) |
Jun 08, 2022 | 3.580 | 3.690 | 3.530 | 3.650 | 1,939,782 | +0.09(+2.53%) |
Jun 07, 2022 | 3.380 | 3.560 | 3.320 | 3.560 | 1,449,769 | +0.17(+5.01%) |
Jun 06, 2022 | 3.570 | 3.650 | 3.340 | 3.390 | 1,850,031 | -0.06(-1.74%) |
Jun 03, 2022 | 3.500 | 3.615 | 3.400 | 3.450 | 2,079,538 | -0.07(-1.99%) |
Jun 02, 2022 | 3.330 | 3.620 | 3.280 | 3.520 | 3,097,870 | +0.25(+7.65%) |
Jun 01, 2022 | 3.330 | 3.590 | 3.240 | 3.270 | 5,375,875 | +0.22(+7.21%) |
May 31, 2022 | 3.200 | 3.205 | 2.970 | 3.050 | 1,931,023 | -0.15(-4.69%) |
May 27, 2022 | 3.050 | 3.255 | 2.980 | 3.200 | 2,131,960 | +0.17(+5.61%) |
May 26, 2022 | 2.950 | 3.130 | 2.890 | 3.030 | 1,805,272 | +0.09(+3.06%) |
May 25, 2022 | 2.870 | 3.005 | 2.840 | 2.940 | 1,512,814 | +0.07(+2.44%) |
May 24, 2022 | 3.000 | 3.000 | 2.815 | 2.870 | 1,686,684 | -0.17(-5.59%) |
May 23, 2022 | 3.010 | 3.100 | 2.950 | 3.040 | 1,455,482 | +0.04(+1.33%) |
May 20, 2022 | 3.070 | 3.075 | 2.820 | 3.000 | 2,311,947 | -0.01(-0.33%) |
May 19, 2022 | 3.010 | 3.120 | 2.945 | 3.010 | 1,721,328 | -0.02(-0.66%) |
May 18, 2022 | 3.180 | 3.290 | 3.010 | 3.030 | 1,937,326 | -0.24(-7.34%) |
May 17, 2022 | 3.150 | 3.300 | 3.150 | 3.270 | 2,335,399 | +0.21(+6.86%) |
May 16, 2022 | 3.080 | 3.200 | 2.960 | 3.060 | 3,301,952 | +0.01(+0.33%) |
May 13, 2022 | 2.790 | 3.120 | 2.750 | 3.050 | 5,661,110 | +0.38(+14.23%) |
May 12, 2022 | 2.310 | 2.790 | 2.310 | 2.670 | 3,336,959 | +0.23(+9.43%) |
May 11, 2022 | 2.750 | 2.810 | 2.430 | 2.440 | 2,702,557 | -0.33(-11.91%) |
May 10, 2022 | 2.780 | 2.845 | 2.610 | 2.770 | 2,014,149 | +0.08(+2.97%) |
May 09, 2022 | 2.880 | 2.880 | 2.650 | 2.690 | 3,373,951 | -0.30(-10.03%) |
May 06, 2022 | 3.150 | 3.160 | 2.970 | 2.990 | 2,639,549 | -0.21(-6.56%) |
May 05, 2022 | 3.300 | 3.600 | 3.070 | 3.200 | 2,742,485 | -0.22(-6.43%) |
May 04, 2022 | 3.400 | 3.450 | 3.131 | 3.420 | 3,822,238 | +0.05(+1.48%) |
May 03, 2022 | 3.560 | 3.605 | 3.300 | 3.370 | 2,250,722 | -0.21(-5.87%) |