Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 6.643 | 6.724 | 6.602 | 6.688 | 876,566 | +0.06(+0.95%) |
Apr 27, 2023 | 6.481 | 6.625 | 6.481 | 6.625 | 841,958 | +0.15(+2.36%) |
Apr 26, 2023 | 6.571 | 6.581 | 6.446 | 6.472 | 899,048 | -0.11(-1.64%) |
Apr 25, 2023 | 6.661 | 6.674 | 6.571 | 6.580 | 537,266 | -0.13(-2.01%) |
Apr 24, 2023 | 6.786 | 6.801 | 6.679 | 6.715 | 618,574 | -0.07(-1.06%) |
Apr 21, 2023 | 6.750 | 6.813 | 6.750 | 6.786 | 551,716 | +0.03(+0.40%) |
Apr 20, 2023 | 6.777 | 6.840 | 6.759 | 6.759 | 581,454 | -0.11(-1.57%) |
Apr 19, 2023 | 6.813 | 6.930 | 6.786 | 6.867 | 552,187 | +0.02(+0.26%) |
Apr 18, 2023 | 6.876 | 6.894 | 6.813 | 6.849 | 552,282 | +0.01(+0.13%) |
Apr 17, 2023 | 6.876 | 6.894 | 6.777 | 6.840 | 456,867 | -0.02(-0.26%) |
Apr 14, 2023 | 6.849 | 6.917 | 6.831 | 6.858 | 488,632 | -0.04(-0.65%) |
Apr 13, 2023 | 6.822 | 6.930 | 6.822 | 6.903 | 947,511 | +0.11(+1.59%) |
Apr 12, 2023 | 6.982 | 7.018 | 6.769 | 6.795 | 805,815 | -0.17(-2.43%) |
Apr 11, 2023 | 6.956 | 6.991 | 6.858 | 6.965 | 521,873 | +0.04(+0.51%) |
Apr 10, 2023 | 6.653 | 6.938 | 6.635 | 6.929 | 887,492 | +0.24(+3.60%) |
Apr 06, 2023 | 6.680 | 6.706 | 6.582 | 6.689 | 938,757 | +0.01(+0.13%) |
Apr 05, 2023 | 6.733 | 6.769 | 6.626 | 6.680 | 870,529 | -0.12(-1.83%) |
Apr 04, 2023 | 6.840 | 6.904 | 6.742 | 6.804 | 981,381 | -0.04(-0.65%) |
Apr 03, 2023 | 7.072 | 7.098 | 6.787 | 6.849 | 1,305,509 | -0.30(-4.23%) |
Mar 31, 2023 | 6.858 | 7.250 | 6.831 | 7.152 | 7,541,116 | +0.35(+5.10%) |
Mar 30, 2023 | 6.724 | 6.804 | 6.724 | 6.804 | 703,358 | +0.11(+1.60%) |
Mar 29, 2023 | 6.537 | 6.702 | 6.537 | 6.697 | 714,679 | +0.21(+3.30%) |
Mar 28, 2023 | 6.466 | 6.564 | 6.430 | 6.484 | 2,104,718 | -0.04(-0.68%) |
Mar 27, 2023 | 6.484 | 6.551 | 6.457 | 6.528 | 646,299 | +0.08(+1.24%) |
Mar 24, 2023 | 6.386 | 6.475 | 6.386 | 6.448 | 815,394 | -0.01(-0.14%) |
Mar 23, 2023 | 6.457 | 6.598 | 6.430 | 6.457 | 615,846 | +0.02(+0.28%) |
Mar 22, 2023 | 6.555 | 6.599 | 6.430 | 6.439 | 896,966 | -0.14(-2.17%) |
Mar 21, 2023 | 6.475 | 6.608 | 6.475 | 6.582 | 889,226 | +0.12(+1.93%) |
Mar 20, 2023 | 6.412 | 6.466 | 6.386 | 6.457 | 817,062 | +0.04(+0.55%) |
Mar 17, 2023 | 6.510 | 6.510 | 6.421 | 6.421 | 1,040,374 | -0.09(-1.37%) |
Mar 16, 2023 | 6.350 | 6.510 | 6.327 | 6.510 | 880,820 | +0.12(+1.95%) |
Mar 15, 2023 | 6.323 | 6.408 | 6.314 | 6.386 | 1,737,217 | -0.10(-1.51%) |
Mar 14, 2023 | 6.412 | 6.510 | 6.399 | 6.484 | 1,131,413 | +0.12(+1.96%) |
Mar 13, 2023 | 6.262 | 6.412 | 6.183 | 6.359 | 1,301,838 | +0.04(+0.70%) |
Mar 10, 2023 | 6.544 | 6.549 | 6.288 | 6.315 | 1,720,695 | -0.23(-3.50%) |
Mar 09, 2023 | 6.729 | 6.809 | 6.544 | 6.544 | 1,241,817 | -0.19(-2.88%) |
Mar 08, 2023 | 6.694 | 6.774 | 6.694 | 6.738 | 531,436 | +0.04(+0.53%) |
Mar 07, 2023 | 6.800 | 6.853 | 6.703 | 6.703 | 835,786 | -0.07(-1.04%) |
Mar 06, 2023 | 6.844 | 6.879 | 6.774 | 6.774 | 609,849 | -0.06(-0.90%) |
Mar 03, 2023 | 6.765 | 6.862 | 6.734 | 6.835 | 1,127,045 | +0.11(+1.71%) |
Mar 02, 2023 | 6.597 | 6.729 | 6.580 | 6.721 | 680,246 | +0.10(+1.46%) |
Mar 01, 2023 | 6.632 | 6.654 | 6.580 | 6.624 | 757,598 | -0.02(-0.27%) |
Feb 28, 2023 | 6.615 | 6.685 | 6.571 | 6.641 | 1,373,461 | +0.07(+1.07%) |
Feb 27, 2023 | 6.527 | 6.588 | 6.527 | 6.571 | 776,671 | +0.09(+1.36%) |
Feb 24, 2023 | 6.465 | 6.535 | 6.460 | 6.482 | 897,350 | -0.10(-1.47%) |
Feb 23, 2023 | 6.624 | 6.650 | 6.509 | 6.580 | 670,629 | +0.03(+0.40%) |
Feb 22, 2023 | 6.465 | 6.597 | 6.456 | 6.553 | 1,010,474 | +0.06(+0.95%) |
Feb 21, 2023 | 6.562 | 6.597 | 6.465 | 6.491 | 686,872 | -0.11(-1.74%) |
Feb 17, 2023 | 6.615 | 6.654 | 6.580 | 6.606 | 802,949 | -0.05(-0.79%) |
Feb 16, 2023 | 6.659 | 6.747 | 6.637 | 6.659 | 711,313 | -0.06(-0.92%) |
Feb 15, 2023 | 6.632 | 6.756 | 6.597 | 6.721 | 807,876 | +0.10(+1.46%) |
Feb 14, 2023 | 6.527 | 6.668 | 6.491 | 6.624 | 867,864 | +0.06(+0.94%) |
Feb 13, 2023 | 6.536 | 6.579 | 6.518 | 6.562 | 858,850 | +0.02(+0.27%) |
Feb 10, 2023 | 6.579 | 6.614 | 6.474 | 6.544 | 1,307,111 | -0.07(-1.06%) |
Feb 09, 2023 | 6.815 | 6.820 | 6.606 | 6.614 | 1,288,412 | -0.12(-1.82%) |
Feb 08, 2023 | 6.798 | 6.798 | 6.641 | 6.737 | 1,145,569 | -0.05(-0.77%) |
Feb 07, 2023 | 6.658 | 6.815 | 6.597 | 6.789 | 1,303,071 | +0.10(+1.44%) |
Feb 06, 2023 | 6.693 | 6.770 | 6.658 | 6.693 | 830,275 | -0.07(-1.03%) |
Feb 03, 2023 | 6.859 | 6.946 | 6.754 | 6.763 | 1,222,083 | -0.22(-3.13%) |
Feb 02, 2023 | 6.911 | 7.051 | 6.876 | 6.981 | 1,933,347 | +0.14(+2.04%) |
Feb 01, 2023 | 6.649 | 6.850 | 6.627 | 6.841 | 1,080,447 | +0.17(+2.49%) |
Jan 31, 2023 | 6.667 | 6.702 | 6.606 | 6.675 | 1,254,183 | +0.10(+1.60%) |
Jan 30, 2023 | 6.684 | 6.697 | 6.553 | 6.571 | 975,616 | -0.12(-1.83%) |
Jan 27, 2023 | 6.641 | 6.763 | 6.597 | 6.693 | 1,169,455 | +0.02(+0.26%) |
Jan 26, 2023 | 6.641 | 6.684 | 6.566 | 6.675 | 1,121,554 | +0.10(+1.60%) |
Jan 25, 2023 | 6.527 | 6.610 | 6.413 | 6.571 | 1,068,985 | +0.01(+0.13%) |
Jan 24, 2023 | 6.597 | 6.632 | 6.518 | 6.562 | 780,988 | -0.03(-0.40%) |
Jan 23, 2023 | 6.413 | 6.614 | 6.387 | 6.588 | 996,910 | +0.17(+2.72%) |
Jan 20, 2023 | 6.335 | 6.422 | 6.300 | 6.413 | 993,249 | +0.11(+1.80%) |
Jan 19, 2023 | 6.291 | 6.365 | 6.265 | 6.300 | 864,653 | -0.03(-0.41%) |
Jan 18, 2023 | 6.544 | 6.606 | 6.326 | 6.326 | 2,802,590 | -0.17(-2.69%) |
Jan 17, 2023 | 6.579 | 6.597 | 6.483 | 6.501 | 1,199,761 | -0.07(-1.06%) |
Jan 13, 2023 | 6.448 | 6.571 | 6.431 | 6.571 | 1,803,281 | +0.09(+1.35%) |
Jan 12, 2023 | 6.466 | 6.492 | 6.300 | 6.483 | 1,439,594 | +0.07(+1.09%) |
Jan 11, 2023 | 6.275 | 6.413 | 6.275 | 6.413 | 1,312,933 | +0.16(+2.49%) |
Jan 10, 2023 | 6.162 | 6.275 | 6.162 | 6.258 | 935,300 | +0.10(+1.69%) |
Jan 09, 2023 | 6.136 | 6.174 | 6.102 | 6.154 | 1,794,187 | +0.10(+1.72%) |
Jan 06, 2023 | 6.050 | 6.067 | 5.920 | 6.050 | 1,195,648 | +0.07(+1.16%) |
Jan 05, 2023 | 5.989 | 6.063 | 5.968 | 5.981 | 967,442 | -0.11(-1.85%) |
Jan 04, 2023 | 6.024 | 6.141 | 5.972 | 6.093 | 1,126,646 | +0.15(+2.47%) |
Jan 03, 2023 | 5.963 | 6.007 | 5.825 | 5.946 | 1,396,032 | +0.05(+0.88%) |
Dec 30, 2022 | 5.721 | 5.920 | 5.721 | 5.894 | 3,789,099 | +0.08(+1.34%) |
Dec 29, 2022 | 5.652 | 5.816 | 5.652 | 5.816 | 3,079,742 | +0.21(+3.70%) |
Dec 28, 2022 | 5.721 | 5.756 | 5.600 | 5.608 | 4,005,307 | -0.13(-2.26%) |
Dec 27, 2022 | 5.782 | 5.825 | 5.730 | 5.738 | 2,535,083 | -0.09(-1.49%) |
Dec 23, 2022 | 5.790 | 5.868 | 5.782 | 5.825 | 1,625,962 | -0.01(-0.15%) |
Dec 22, 2022 | 5.833 | 5.855 | 5.784 | 5.833 | 1,711,166 | -0.08(-1.32%) |
Dec 21, 2022 | 5.885 | 5.963 | 5.859 | 5.911 | 2,590,994 | +0.09(+1.49%) |
Dec 20, 2022 | 5.799 | 5.894 | 5.790 | 5.825 | 2,545,171 | +0.00(+0.00%) |
Dec 19, 2022 | 5.972 | 5.972 | 5.799 | 5.825 | 2,484,494 | -0.13(-2.18%) |
Dec 16, 2022 | 5.981 | 6.041 | 5.946 | 5.955 | 2,357,970 | -0.08(-1.29%) |
Dec 15, 2022 | 6.110 | 6.164 | 6.024 | 6.033 | 2,156,804 | -0.21(-3.33%) |
Dec 14, 2022 | 6.215 | 6.292 | 6.180 | 6.240 | 2,620,968 | +0.01(+0.14%) |
Dec 13, 2022 | 6.326 | 6.472 | 6.137 | 6.232 | 3,324,830 | +0.09(+1.39%) |
Dec 12, 2022 | 6.095 | 6.170 | 6.086 | 6.146 | 2,367,335 | +0.05(+0.84%) |
Dec 09, 2022 | 6.035 | 6.172 | 6.035 | 6.095 | 2,173,891 | -0.03(-0.56%) |
Dec 08, 2022 | 6.086 | 6.164 | 6.009 | 6.129 | 2,231,592 | +0.09(+1.56%) |
Dec 07, 2022 | 5.957 | 6.061 | 5.934 | 6.035 | 2,086,142 | +0.06(+1.00%) |
Dec 06, 2022 | 6.146 | 6.155 | 5.906 | 5.975 | 2,106,549 | -0.12(-1.97%) |
Dec 05, 2022 | 6.326 | 6.412 | 6.039 | 6.095 | 2,807,407 | -0.27(-4.31%) |
Dec 02, 2022 | 6.343 | 6.472 | 6.309 | 6.369 | 2,148,144 | -0.12(-1.85%) |
Dec 01, 2022 | 6.463 | 6.514 | 6.413 | 6.489 | 1,398,265 | +0.05(+0.80%) |
Nov 30, 2022 | 6.180 | 6.437 | 6.155 | 6.437 | 2,202,175 | +0.23(+3.73%) |
Nov 29, 2022 | 6.120 | 6.232 | 6.112 | 6.206 | 2,355,497 | +0.04(+0.70%) |
Nov 28, 2022 | 6.386 | 6.446 | 6.155 | 6.163 | 2,596,038 | -0.22(-3.49%) |
Nov 25, 2022 | 6.317 | 6.403 | 6.275 | 6.386 | 590,738 | +0.11(+1.78%) |
Nov 23, 2022 | 6.215 | 6.287 | 6.172 | 6.275 | 1,929,470 | +0.09(+1.53%) |
Nov 22, 2022 | 6.129 | 6.240 | 6.077 | 6.180 | 2,242,793 | +0.05(+0.84%) |
Nov 21, 2022 | 6.172 | 6.197 | 6.095 | 6.129 | 1,987,434 | -0.05(-0.83%) |
Nov 18, 2022 | 6.240 | 6.324 | 6.146 | 6.180 | 2,411,213 | -0.04(-0.69%) |
Nov 17, 2022 | 6.180 | 6.300 | 6.172 | 6.223 | 1,513,127 | -0.09(-1.36%) |
Nov 16, 2022 | 6.403 | 6.489 | 6.309 | 6.309 | 1,962,295 | -0.15(-2.26%) |
Nov 15, 2022 | 6.386 | 6.575 | 6.386 | 6.455 | 1,704,189 | +0.15(+2.45%) |
Nov 14, 2022 | 6.377 | 6.403 | 6.275 | 6.300 | 1,820,055 | -0.12(-1.87%) |
Nov 11, 2022 | 6.471 | 6.573 | 6.369 | 6.420 | 2,382,024 | -0.06(-0.92%) |
Nov 10, 2022 | 5.979 | 6.531 | 5.979 | 6.480 | 2,769,464 | +0.70(+12.04%) |
Nov 09, 2022 | 5.894 | 5.945 | 5.783 | 5.783 | 1,214,082 | -0.14(-2.44%) |
Nov 08, 2022 | 5.877 | 6.051 | 5.864 | 5.928 | 1,292,089 | +0.07(+1.16%) |
Nov 07, 2022 | 5.809 | 5.894 | 5.758 | 5.860 | 1,279,181 | +0.06(+1.02%) |
Nov 04, 2022 | 5.860 | 5.911 | 5.698 | 5.800 | 2,656,135 | +0.02(+0.29%) |
Nov 03, 2022 | 5.783 | 5.945 | 5.766 | 5.783 | 1,711,576 | -0.13(-2.16%) |
Nov 02, 2022 | 6.140 | 6.182 | 5.885 | 5.911 | 1,522,474 | -0.22(-3.60%) |
Nov 01, 2022 | 6.233 | 6.335 | 6.115 | 6.132 | 1,294,631 | -0.08(-1.37%) |
Oct 31, 2022 | 6.267 | 6.284 | 6.154 | 6.216 | 1,471,186 | -0.03(-0.54%) |
Oct 28, 2022 | 6.148 | 6.292 | 6.140 | 6.250 | 1,569,738 | +0.08(+1.38%) |
Oct 27, 2022 | 6.199 | 6.335 | 6.157 | 6.165 | 1,106,106 | +0.00(+0.00%) |
Oct 26, 2022 | 6.148 | 6.361 | 6.132 | 6.165 | 1,110,202 | -0.05(-0.82%) |
Oct 25, 2022 | 5.962 | 6.276 | 5.962 | 6.216 | 1,102,848 | +0.27(+4.57%) |
Oct 24, 2022 | 5.928 | 6.013 | 5.860 | 5.945 | 1,309,787 | +0.00(+0.00%) |
Oct 21, 2022 | 5.783 | 5.966 | 5.749 | 5.945 | 1,640,395 | +0.14(+2.34%) |
Oct 20, 2022 | 5.919 | 6.012 | 5.800 | 5.809 | 1,901,299 | -0.08(-1.44%) |
Oct 19, 2022 | 5.979 | 6.064 | 5.860 | 5.894 | 1,683,583 | -0.13(-2.12%) |
Oct 18, 2022 | 6.106 | 6.199 | 5.940 | 6.021 | 1,433,531 | +0.01(+0.14%) |
Oct 17, 2022 | 5.945 | 6.132 | 5.945 | 6.013 | 935,114 | +0.12(+2.02%) |
Oct 14, 2022 | 6.140 | 6.140 | 5.851 | 5.894 | 1,269,066 | -0.20(-3.21%) |
Oct 13, 2022 | 5.826 | 6.148 | 5.775 | 6.089 | 1,498,102 | +0.10(+1.70%) |
Oct 12, 2022 | 5.920 | 6.025 | 5.895 | 5.987 | 1,126,178 | +0.03(+0.42%) |
Oct 11, 2022 | 5.979 | 6.122 | 5.844 | 5.962 | 2,307,764 | -0.08(-1.39%) |
Oct 10, 2022 | 6.138 | 6.172 | 5.945 | 6.046 | 1,739,228 | -0.10(-1.64%) |
Oct 07, 2022 | 6.332 | 6.332 | 6.101 | 6.147 | 1,373,606 | -0.22(-3.43%) |
Oct 06, 2022 | 6.399 | 6.538 | 6.315 | 6.366 | 1,705,958 | -0.05(-0.79%) |
Oct 05, 2022 | 6.483 | 6.551 | 6.273 | 6.416 | 1,636,914 | -0.12(-1.80%) |
Oct 04, 2022 | 6.332 | 6.601 | 6.332 | 6.534 | 1,259,665 | +0.29(+4.72%) |
Oct 03, 2022 | 6.147 | 6.345 | 6.088 | 6.239 | 846,498 | +0.13(+2.06%) |
Sep 30, 2022 | 6.096 | 6.307 | 6.038 | 6.113 | 1,595,440 | +0.11(+1.82%) |
Sep 29, 2022 | 6.122 | 6.208 | 5.937 | 6.004 | 1,965,568 | -0.27(-4.29%) |
Sep 28, 2022 | 6.096 | 6.286 | 6.071 | 6.273 | 1,134,131 | +0.20(+3.32%) |
Sep 27, 2022 | 6.004 | 6.176 | 5.996 | 6.071 | 1,661,266 | +0.12(+1.98%) |
Sep 26, 2022 | 6.004 | 6.181 | 5.937 | 5.954 | 1,399,564 | -0.11(-1.80%) |
Sep 23, 2022 | 6.138 | 6.271 | 5.970 | 6.063 | 1,874,702 | -0.21(-3.35%) |
Sep 22, 2022 | 6.416 | 6.458 | 6.265 | 6.273 | 1,277,251 | -0.18(-2.74%) |
Sep 21, 2022 | 6.559 | 6.651 | 6.450 | 6.450 | 1,203,420 | -0.08(-1.29%) |
Sep 20, 2022 | 6.593 | 6.635 | 6.508 | 6.534 | 853,708 | -0.16(-2.39%) |
Sep 19, 2022 | 6.525 | 6.736 | 6.517 | 6.693 | 1,184,759 | +0.05(+0.76%) |
Sep 16, 2022 | 6.584 | 6.651 | 6.551 | 6.643 | 1,224,071 | -0.04(-0.63%) |
Sep 15, 2022 | 6.727 | 6.853 | 6.668 | 6.685 | 1,206,059 | -0.09(-1.36%) |
Sep 14, 2022 | 6.660 | 6.820 | 6.660 | 6.778 | 1,294,891 | +0.13(+2.03%) |
Sep 13, 2022 | 6.785 | 6.810 | 6.601 | 6.643 | 1,481,973 | -0.33(-4.78%) |
Sep 12, 2022 | 7.043 | 7.043 | 6.860 | 6.976 | 1,122,048 | +0.00(+0.00%) |
Sep 09, 2022 | 6.910 | 6.993 | 6.885 | 6.976 | 832,235 | +0.13(+1.82%) |
Sep 08, 2022 | 6.768 | 6.864 | 6.651 | 6.851 | 787,280 | +0.03(+0.37%) |
Sep 07, 2022 | 6.593 | 6.826 | 6.547 | 6.826 | 977,658 | +0.18(+2.76%) |
Sep 06, 2022 | 6.793 | 6.826 | 6.618 | 6.643 | 2,130,702 | -0.18(-2.57%) |
Sep 02, 2022 | 6.943 | 7.051 | 6.793 | 6.818 | 660,085 | -0.13(-1.80%) |
Sep 01, 2022 | 6.885 | 6.943 | 6.701 | 6.943 | 885,767 | +0.02(+0.24%) |
Aug 31, 2022 | 6.985 | 7.010 | 6.900 | 6.926 | 893,192 | +0.02(+0.24%) |
Aug 30, 2022 | 7.026 | 7.026 | 6.735 | 6.910 | 1,204,596 | -0.03(-0.48%) |
Aug 29, 2022 | 6.985 | 7.101 | 6.918 | 6.943 | 711,495 | -0.11(-1.54%) |
Aug 26, 2022 | 7.293 | 7.335 | 7.026 | 7.051 | 619,293 | -0.28(-3.86%) |
Aug 25, 2022 | 7.268 | 7.368 | 7.201 | 7.335 | 892,211 | +0.13(+1.85%) |
Aug 24, 2022 | 7.135 | 7.276 | 7.126 | 7.201 | 826,017 | +0.04(+0.58%) |
Aug 23, 2022 | 7.010 | 7.168 | 7.010 | 7.160 | 833,040 | +0.13(+1.90%) |
Aug 22, 2022 | 7.168 | 7.210 | 6.951 | 7.026 | 1,315,021 | -0.26(-3.55%) |
Aug 19, 2022 | 7.477 | 7.477 | 7.260 | 7.285 | 758,549 | -0.23(-3.10%) |
Aug 18, 2022 | 7.527 | 7.585 | 7.477 | 7.518 | 639,166 | -0.08(-0.99%) |
Aug 17, 2022 | 7.577 | 7.681 | 7.493 | 7.593 | 798,069 | -0.08(-0.98%) |
Aug 16, 2022 | 7.627 | 7.752 | 7.543 | 7.668 | 1,004,064 | -0.03(-0.43%) |
Aug 15, 2022 | 7.810 | 7.845 | 7.627 | 7.702 | 1,305,358 | -0.18(-2.22%) |
Aug 12, 2022 | 7.752 | 7.918 | 7.727 | 7.877 | 659,015 | +0.15(+1.94%) |
Aug 11, 2022 | 7.900 | 7.900 | 7.693 | 7.727 | 899,946 | -0.01(-0.11%) |
Aug 10, 2022 | 7.454 | 7.776 | 7.454 | 7.735 | 921,747 | +0.45(+6.13%) |
Aug 09, 2022 | 7.611 | 7.611 | 7.259 | 7.288 | 1,030,945 | -0.34(-4.45%) |
Aug 08, 2022 | 7.884 | 7.933 | 7.586 | 7.627 | 1,204,773 | -0.18(-2.33%) |
Aug 05, 2022 | 7.735 | 7.859 | 7.660 | 7.809 | 1,163,975 | +0.02(+0.32%) |
Aug 04, 2022 | 7.660 | 7.822 | 7.644 | 7.784 | 1,510,679 | +0.17(+2.17%) |
Aug 03, 2022 | 7.470 | 7.743 | 7.420 | 7.619 | 1,311,560 | +0.22(+3.02%) |
Aug 02, 2022 | 7.230 | 7.569 | 7.181 | 7.396 | 1,544,203 | +0.16(+2.17%) |
Aug 01, 2022 | 7.131 | 7.312 | 7.048 | 7.239 | 976,922 | +0.09(+1.27%) |
Jul 29, 2022 | 7.272 | 7.272 | 7.085 | 7.147 | 1,198,948 | +0.02(+0.23%) |
Jul 28, 2022 | 7.164 | 7.263 | 7.007 | 7.131 | 990,985 | -0.04(-0.58%) |
Jul 27, 2022 | 6.841 | 7.247 | 6.833 | 7.172 | 1,165,683 | +0.36(+5.22%) |
Jul 26, 2022 | 6.817 | 6.875 | 6.701 | 6.817 | 1,278,037 | -0.13(-1.90%) |
Jul 25, 2022 | 6.800 | 6.974 | 6.726 | 6.949 | 828,297 | +0.14(+2.07%) |
Jul 22, 2022 | 7.081 | 7.114 | 6.767 | 6.808 | 953,988 | -0.27(-3.86%) |
Jul 21, 2022 | 6.974 | 7.081 | 6.883 | 7.081 | 1,005,818 | +0.12(+1.78%) |
Jul 20, 2022 | 6.775 | 6.999 | 6.717 | 6.957 | 777,294 | +0.22(+3.19%) |
Jul 19, 2022 | 6.602 | 6.775 | 6.544 | 6.742 | 1,372,629 | +0.25(+3.82%) |
Jul 18, 2022 | 6.684 | 6.734 | 6.461 | 6.494 | 880,961 | -0.11(-1.63%) |
Jul 15, 2022 | 6.750 | 6.816 | 6.560 | 6.602 | 1,346,236 | -0.09(-1.36%) |
Jul 14, 2022 | 6.502 | 6.726 | 6.411 | 6.693 | 1,283,088 | +0.04(+0.62%) |
Jul 13, 2022 | 6.438 | 6.755 | 6.413 | 6.651 | 1,106,442 | +0.05(+0.75%) |
Jul 12, 2022 | 6.840 | 6.946 | 6.545 | 6.602 | 1,196,256 | -0.24(-3.48%) |
Jul 11, 2022 | 6.996 | 6.996 | 6.766 | 6.840 | 917,966 | -0.15(-2.11%) |
Jul 08, 2022 | 7.020 | 7.094 | 6.832 | 6.987 | 557,697 | -0.06(-0.81%) |
Jul 07, 2022 | 6.832 | 7.086 | 6.782 | 7.045 | 1,148,037 | +0.21(+3.00%) |
Jul 06, 2022 | 6.930 | 7.004 | 6.741 | 6.840 | 965,275 | -0.06(-0.83%) |
Jul 05, 2022 | 6.553 | 6.942 | 6.520 | 6.897 | 901,050 | +0.19(+2.81%) |
Jul 01, 2022 | 6.463 | 6.741 | 6.405 | 6.709 | 846,152 | +0.20(+3.02%) |
Jun 30, 2022 | 6.471 | 6.692 | 6.323 | 6.512 | 1,394,845 | +0.01(+0.13%) |
Jun 29, 2022 | 6.602 | 6.624 | 6.430 | 6.504 | 1,596,059 | -0.15(-2.22%) |
Jun 28, 2022 | 6.889 | 7.004 | 6.627 | 6.651 | 1,366,735 | -0.16(-2.41%) |
Jun 27, 2022 | 6.922 | 7.048 | 6.750 | 6.815 | 934,239 | -0.09(-1.31%) |
Jun 24, 2022 | 6.823 | 6.905 | 6.700 | 6.905 | 1,372,441 | +0.22(+3.31%) |
Jun 23, 2022 | 6.422 | 6.700 | 6.413 | 6.684 | 1,768,590 | +0.28(+4.35%) |
Jun 22, 2022 | 6.143 | 6.512 | 6.143 | 6.405 | 1,742,604 | +0.19(+3.03%) |
Jun 21, 2022 | 6.274 | 6.495 | 6.175 | 6.216 | 1,889,411 | +0.06(+0.93%) |
Jun 17, 2022 | 6.011 | 6.274 | 6.011 | 6.159 | 1,947,624 | +0.11(+1.76%) |
Jun 16, 2022 | 6.241 | 6.330 | 6.036 | 6.052 | 1,677,003 | -0.39(-6.11%) |
Jun 15, 2022 | 6.315 | 6.504 | 6.233 | 6.446 | 1,641,471 | +0.27(+4.38%) |
Jun 14, 2022 | 6.233 | 6.331 | 6.126 | 6.175 | 1,767,076 | -0.02(-0.27%) |
Jun 13, 2022 | 6.631 | 6.660 | 6.135 | 6.192 | 2,742,028 | -0.63(-9.29%) |
Jun 10, 2022 | 6.907 | 7.041 | 6.720 | 6.826 | 1,095,332 | -0.27(-3.78%) |
Jun 09, 2022 | 7.191 | 7.305 | 7.086 | 7.094 | 909,728 | -0.19(-2.57%) |
Jun 08, 2022 | 7.460 | 7.516 | 7.240 | 7.281 | 869,883 | -0.20(-2.61%) |
Jun 07, 2022 | 7.232 | 7.516 | 7.191 | 7.476 | 1,064,311 | +0.12(+1.66%) |
Jun 06, 2022 | 7.346 | 7.484 | 7.256 | 7.354 | 1,366,200 | +0.14(+1.91%) |
Jun 03, 2022 | 7.216 | 7.305 | 7.110 | 7.216 | 1,009,086 | -0.06(-0.78%) |
Jun 02, 2022 | 6.891 | 7.427 | 6.850 | 7.273 | 1,946,586 | +0.14(+1.94%) |
Jun 01, 2022 | 7.313 | 7.321 | 7.013 | 7.134 | 1,134,532 | -0.11(-1.46%) |
May 31, 2022 | 7.208 | 7.395 | 7.134 | 7.240 | 3,008,297 | +0.12(+1.71%) |
May 27, 2022 | 6.793 | 7.175 | 6.793 | 7.118 | 2,001,490 | +0.42(+6.31%) |
May 26, 2022 | 6.411 | 6.736 | 6.403 | 6.696 | 1,459,489 | +0.30(+4.70%) |
May 25, 2022 | 6.249 | 6.395 | 6.157 | 6.395 | 1,999,269 | +0.15(+2.34%) |
May 24, 2022 | 6.403 | 6.460 | 6.159 | 6.249 | 1,855,964 | -0.30(-4.59%) |
May 23, 2022 | 6.679 | 6.704 | 6.458 | 6.549 | 1,365,116 | -0.07(-1.10%) |
May 20, 2022 | 6.671 | 6.744 | 6.346 | 6.623 | 1,412,718 | +0.02(+0.25%) |
May 19, 2022 | 6.476 | 6.801 | 6.419 | 6.606 | 1,481,579 | +0.07(+0.99%) |
May 18, 2022 | 6.663 | 6.761 | 6.460 | 6.541 | 1,397,226 | -0.28(-4.17%) |
May 17, 2022 | 6.826 | 6.891 | 6.639 | 6.826 | 1,271,709 | +0.19(+2.82%) |
May 16, 2022 | 6.728 | 7.021 | 6.598 | 6.639 | 1,479,156 | -0.17(-2.51%) |
May 13, 2022 | 6.501 | 6.842 | 6.468 | 6.809 | 1,897,573 | +0.49(+7.71%) |
May 12, 2022 | 6.073 | 6.458 | 5.993 | 6.322 | 2,005,921 | +0.06(+0.90%) |
May 11, 2022 | 6.547 | 6.675 | 6.258 | 6.266 | 1,954,268 | -0.37(-5.56%) |
May 10, 2022 | 6.980 | 7.078 | 6.458 | 6.635 | 2,448,887 | -0.12(-1.78%) |
May 09, 2022 | 7.100 | 7.156 | 6.731 | 6.755 | 2,248,322 | -0.60(-8.18%) |
May 06, 2022 | 7.517 | 7.613 | 7.180 | 7.357 | 2,769,386 | -0.15(-2.03%) |
May 05, 2022 | 7.806 | 7.854 | 7.437 | 7.509 | 1,504,146 | -0.46(-5.74%) |
May 04, 2022 | 7.541 | 8.023 | 7.389 | 7.967 | 1,648,494 | +0.43(+5.64%) |
May 03, 2022 | 7.469 | 7.640 | 7.421 | 7.541 | 2,168,244 | +0.03(+0.43%) |