Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.190 | 1.220 | 1.150 | 1.200 | 456,100 | +0.01(+0.84%) |
Apr 29, 2024 | 1.190 | 1.215 | 1.190 | 1.190 | 227,153 | -0.01(-0.83%) |
Apr 26, 2024 | 1.190 | 1.220 | 1.190 | 1.200 | 388,952 | +0.00(+0.00%) |
Apr 25, 2024 | 1.180 | 1.220 | 1.170 | 1.200 | 348,806 | +0.00(+0.00%) |
Apr 24, 2024 | 1.200 | 1.215 | 1.170 | 1.200 | 384,346 | +0.01(+0.84%) |
Apr 23, 2024 | 1.200 | 1.215 | 1.170 | 1.190 | 290,074 | +0.00(+0.00%) |
Apr 22, 2024 | 1.240 | 1.240 | 1.150 | 1.190 | 477,715 | -0.03(-2.46%) |
Apr 19, 2024 | 1.200 | 1.235 | 1.200 | 1.220 | 358,864 | -0.01(-0.81%) |
Apr 18, 2024 | 1.230 | 1.231 | 1.209 | 1.230 | 243,665 | +0.04(+3.36%) |
Apr 17, 2024 | 1.161 | 1.200 | 1.142 | 1.190 | 230,712 | +0.02(+1.65%) |
Apr 16, 2024 | 1.171 | 1.190 | 1.103 | 1.171 | 451,723 | +0.00(+0.00%) |
Apr 15, 2024 | 1.200 | 1.219 | 1.171 | 1.171 | 585,423 | -0.04(-3.20%) |
Apr 12, 2024 | 1.229 | 1.238 | 1.209 | 1.209 | 498,617 | -0.03(-2.34%) |
Apr 11, 2024 | 1.238 | 1.258 | 1.200 | 1.238 | 565,488 | +0.00(+0.00%) |
Apr 10, 2024 | 1.229 | 1.258 | 1.219 | 1.238 | 467,349 | -0.02(-1.54%) |
Apr 09, 2024 | 1.238 | 1.258 | 1.209 | 1.258 | 485,842 | +0.01(+0.77%) |
Apr 08, 2024 | 1.229 | 1.248 | 1.209 | 1.248 | 377,727 | +0.02(+1.57%) |
Apr 05, 2024 | 1.209 | 1.258 | 1.209 | 1.229 | 418,545 | -0.02(-1.55%) |
Apr 04, 2024 | 1.209 | 1.258 | 1.209 | 1.248 | 412,576 | +0.01(+0.78%) |
Apr 03, 2024 | 1.219 | 1.248 | 1.209 | 1.238 | 297,747 | -0.01(-0.78%) |
Apr 02, 2024 | 1.238 | 1.258 | 1.200 | 1.248 | 356,262 | +0.00(+0.00%) |
Apr 01, 2024 | 1.229 | 1.258 | 1.219 | 1.248 | 287,639 | +0.00(+0.00%) |
Mar 28, 2024 | 1.229 | 1.258 | 1.185 | 1.248 | 353,534 | +0.01(+0.78%) |
Mar 27, 2024 | 1.200 | 1.258 | 1.161 | 1.238 | 435,360 | -0.01(-0.78%) |
Mar 26, 2024 | 1.277 | 1.306 | 1.238 | 1.248 | 816,153 | +0.03(+2.38%) |
Mar 25, 2024 | 1.258 | 1.258 | 1.200 | 1.219 | 460,942 | -0.02(-1.56%) |
Mar 22, 2024 | 1.219 | 1.258 | 1.209 | 1.238 | 362,891 | +0.01(+0.79%) |
Mar 21, 2024 | 1.219 | 1.238 | 1.171 | 1.229 | 547,671 | +0.00(+0.00%) |
Mar 20, 2024 | 1.190 | 1.229 | 1.156 | 1.229 | 405,335 | +0.04(+3.25%) |
Mar 19, 2024 | 1.142 | 1.199 | 1.132 | 1.190 | 310,825 | +0.04(+3.36%) |
Mar 18, 2024 | 1.122 | 1.171 | 1.122 | 1.151 | 306,898 | +0.04(+3.48%) |
Mar 15, 2024 | 1.180 | 1.180 | 1.113 | 1.113 | 552,122 | -0.07(-5.74%) |
Mar 14, 2024 | 1.180 | 1.180 | 1.132 | 1.180 | 258,511 | +0.00(+0.00%) |
Mar 13, 2024 | 1.142 | 1.180 | 1.132 | 1.180 | 366,751 | +0.00(+0.00%) |
Mar 12, 2024 | 1.171 | 1.180 | 1.113 | 1.180 | 415,912 | +0.02(+1.67%) |
Mar 11, 2024 | 1.122 | 1.161 | 1.093 | 1.161 | 366,522 | +0.02(+1.69%) |
Mar 08, 2024 | 1.171 | 1.171 | 1.113 | 1.142 | 199,515 | -0.04(-3.67%) |
Mar 07, 2024 | 1.161 | 1.185 | 1.142 | 1.185 | 320,968 | +0.01(+1.24%) |
Mar 06, 2024 | 1.200 | 1.200 | 1.142 | 1.171 | 274,866 | -0.04(-3.20%) |
Mar 05, 2024 | 1.132 | 1.209 | 1.064 | 1.209 | 529,447 | +0.10(+8.70%) |
Mar 04, 2024 | 1.219 | 1.229 | 1.113 | 1.113 | 560,656 | -0.13(-10.16%) |
Mar 01, 2024 | 1.248 | 1.258 | 1.219 | 1.238 | 328,733 | -0.03(-2.29%) |
Feb 29, 2024 | 1.219 | 1.267 | 1.180 | 1.267 | 355,012 | +0.03(+2.34%) |
Feb 28, 2024 | 1.238 | 1.258 | 1.200 | 1.238 | 287,680 | -0.02(-1.54%) |
Feb 27, 2024 | 1.287 | 1.287 | 1.180 | 1.258 | 308,057 | -0.01(-0.76%) |
Feb 26, 2024 | 1.180 | 1.276 | 1.113 | 1.267 | 369,348 | +0.09(+7.38%) |
Feb 23, 2024 | 1.122 | 1.180 | 1.093 | 1.180 | 378,762 | +0.06(+5.17%) |
Feb 22, 2024 | 1.151 | 1.161 | 1.045 | 1.122 | 409,970 | +0.00(+0.00%) |
Feb 21, 2024 | 1.035 | 1.122 | 0.9820 | 1.122 | 357,333 | +0.10(+9.43%) |
Feb 20, 2024 | 0.9965 | 1.035 | 0.9772 | 1.026 | 309,396 | +0.00(+0.00%) |
Feb 16, 2024 | 1.055 | 1.055 | 0.9965 | 1.026 | 142,116 | -0.03(-2.75%) |
Feb 15, 2024 | 0.9965 | 1.055 | 0.9868 | 1.055 | 218,556 | -0.01(-0.91%) |
Feb 14, 2024 | 0.9578 | 1.064 | 0.9578 | 1.064 | 163,788 | +0.10(+10.00%) |
Feb 13, 2024 | 0.9651 | 0.9675 | 0.9600 | 0.9675 | 138,212 | -0.01(-0.99%) |
Feb 12, 2024 | 0.9675 | 1.006 | 0.9579 | 0.9772 | 111,136 | +0.01(+1.00%) |
Feb 09, 2024 | 0.9675 | 0.9772 | 0.9578 | 0.9675 | 211,038 | +0.00(+0.00%) |
Feb 08, 2024 | 0.9965 | 1.016 | 0.9641 | 0.9675 | 258,836 | -0.05(-4.76%) |
Feb 07, 2024 | 0.9675 | 1.074 | 0.9543 | 1.016 | 307,365 | +0.03(+2.94%) |
Feb 06, 2024 | 1.006 | 1.006 | 0.9481 | 0.9868 | 259,579 | -0.01(-0.97%) |
Feb 05, 2024 | 0.9288 | 1.026 | 0.9288 | 0.9965 | 242,934 | +0.07(+7.99%) |
Feb 02, 2024 | 0.9772 | 0.9772 | 0.9097 | 0.9228 | 71,196 | -0.02(-1.67%) |
Feb 01, 2024 | 0.9652 | 0.9652 | 0.9288 | 0.9385 | 103,268 | -0.01(-1.02%) |
Jan 31, 2024 | 0.9385 | 0.9481 | 0.9191 | 0.9481 | 157,006 | +0.00(+0.00%) |
Jan 30, 2024 | 0.9578 | 0.9772 | 0.9389 | 0.9481 | 61,677 | -0.01(-1.01%) |
Jan 29, 2024 | 0.9675 | 0.9675 | 0.9482 | 0.9578 | 32,309 | -0.01(-1.00%) |
Jan 26, 2024 | 0.9481 | 0.9772 | 0.9481 | 0.9675 | 20,808 | -0.01(-0.99%) |
Jan 25, 2024 | 0.9481 | 0.9772 | 0.9409 | 0.9772 | 69,223 | +0.01(+1.00%) |
Jan 24, 2024 | 1.026 | 1.026 | 0.9406 | 0.9675 | 137,243 | +0.00(+0.00%) |
Jan 23, 2024 | 0.9481 | 0.9868 | 0.9481 | 0.9675 | 202,222 | +0.00(+0.00%) |
Jan 22, 2024 | 0.9675 | 0.9772 | 0.9578 | 0.9675 | 79,681 | +0.00(+0.00%) |
Jan 19, 2024 | 0.9481 | 0.9675 | 0.9481 | 0.9675 | 40,560 | +0.01(+0.57%) |
Jan 18, 2024 | 0.9578 | 0.9867 | 0.9480 | 0.9620 | 82,363 | +0.02(+2.01%) |
Jan 17, 2024 | 0.9385 | 0.9867 | 0.9385 | 0.9430 | 33,613 | -0.01(-1.55%) |
Jan 16, 2024 | 0.9868 | 0.9854 | 0.9385 | 0.9578 | 119,465 | -0.03(-2.94%) |
Jan 12, 2024 | 1.026 | 1.026 | 0.9615 | 0.9868 | 182,895 | +0.01(+0.99%) |
Jan 11, 2024 | 0.9772 | 1.006 | 0.9772 | 0.9772 | 69,669 | -0.01(-0.98%) |
Jan 10, 2024 | 0.9675 | 1.006 | 0.9675 | 0.9868 | 68,482 | +0.01(+1.08%) |
Jan 09, 2024 | 0.9675 | 0.9965 | 0.9675 | 0.9763 | 58,871 | -0.01(-1.01%) |
Jan 08, 2024 | 1.035 | 1.035 | 0.9675 | 0.9862 | 116,435 | -0.03(-3.37%) |
Jan 05, 2024 | 1.026 | 1.034 | 0.9675 | 1.021 | 172,838 | +0.04(+4.46%) |
Jan 04, 2024 | 0.9772 | 0.9952 | 0.9675 | 0.9772 | 144,427 | +0.00(+0.00%) |
Jan 03, 2024 | 1.055 | 1.055 | 0.9772 | 0.9772 | 176,502 | -0.03(-2.77%) |
Jan 02, 2024 | 0.9772 | 1.006 | 0.9675 | 1.005 | 125,570 | -0.00(-0.12%) |
Dec 29, 2023 | 1.016 | 1.026 | 0.9675 | 1.006 | 212,987 | -0.01(-0.95%) |
Dec 28, 2023 | 1.026 | 1.026 | 0.9772 | 1.016 | 228,807 | +0.01(+0.96%) |
Dec 27, 2023 | 1.016 | 1.026 | 0.9965 | 1.006 | 137,416 | +0.00(+0.00%) |
Dec 26, 2023 | 1.026 | 1.026 | 0.9965 | 1.006 | 72,040 | -0.02(-1.89%) |
Dec 22, 2023 | 1.016 | 1.045 | 0.9772 | 1.026 | 177,922 | -0.01(-0.93%) |
Dec 21, 2023 | 1.016 | 1.045 | 1.006 | 1.035 | 150,547 | +0.00(+0.00%) |
Dec 20, 2023 | 1.055 | 1.113 | 1.006 | 1.035 | 237,012 | -0.02(-1.83%) |
Dec 19, 2023 | 1.035 | 1.055 | 1.026 | 1.055 | 109,002 | +0.01(+0.93%) |
Dec 18, 2023 | 1.006 | 1.064 | 0.9868 | 1.045 | 127,660 | +0.03(+2.86%) |
Dec 15, 2023 | 1.074 | 1.093 | 1.016 | 1.016 | 192,560 | -0.08(-7.08%) |
Dec 14, 2023 | 1.103 | 1.122 | 1.035 | 1.093 | 128,737 | -0.03(-2.59%) |
Dec 13, 2023 | 1.161 | 1.161 | 1.103 | 1.122 | 73,248 | -0.03(-2.52%) |
Dec 12, 2023 | 1.161 | 1.171 | 1.103 | 1.151 | 135,437 | +0.01(+0.85%) |
Dec 11, 2023 | 1.113 | 1.159 | 1.113 | 1.142 | 85,979 | +0.00(+0.00%) |
Dec 08, 2023 | 1.142 | 1.190 | 1.113 | 1.142 | 156,774 | -0.03(-2.35%) |
Dec 07, 2023 | 1.161 | 1.171 | 1.093 | 1.169 | 107,382 | -0.04(-3.20%) |
Dec 06, 2023 | 1.122 | 1.209 | 1.045 | 1.208 | 96,595 | +0.09(+7.87%) |
Dec 05, 2023 | 1.093 | 1.122 | 1.084 | 1.120 | 88,800 | +0.01(+0.63%) |
Dec 04, 2023 | 1.171 | 1.171 | 1.045 | 1.113 | 184,258 | -0.02(-1.71%) |
Dec 01, 2023 | 1.151 | 1.152 | 1.132 | 1.132 | 89,399 | -0.03(-2.50%) |
Nov 30, 2023 | 1.258 | 1.258 | 1.132 | 1.161 | 88,332 | -0.06(-4.76%) |
Nov 29, 2023 | 1.219 | 1.237 | 1.180 | 1.219 | 92,935 | +0.00(+0.00%) |
Nov 28, 2023 | 1.142 | 1.219 | 1.142 | 1.219 | 77,701 | +0.07(+5.88%) |
Nov 27, 2023 | 1.151 | 1.161 | 1.122 | 1.151 | 51,234 | +0.03(+2.59%) |
Nov 24, 2023 | 1.103 | 1.122 | 1.103 | 1.122 | 19,511 | +0.03(+2.66%) |
Nov 22, 2023 | 1.113 | 1.117 | 1.093 | 1.093 | 10,991 | -0.04(-3.42%) |
Nov 21, 2023 | 1.103 | 1.132 | 1.103 | 1.132 | 53,634 | +0.03(+2.63%) |
Nov 20, 2023 | 1.103 | 1.132 | 1.093 | 1.103 | 88,148 | -0.01(-0.87%) |
Nov 17, 2023 | 1.103 | 1.127 | 1.084 | 1.113 | 97,639 | +0.02(+1.77%) |
Nov 16, 2023 | 1.132 | 1.132 | 1.084 | 1.093 | 25,046 | -0.03(-2.59%) |
Nov 15, 2023 | 1.113 | 1.132 | 1.113 | 1.122 | 32,596 | +0.00(+0.00%) |
Nov 14, 2023 | 1.113 | 1.142 | 1.084 | 1.122 | 53,441 | +0.02(+1.75%) |
Nov 13, 2023 | 1.064 | 1.132 | 1.064 | 1.103 | 28,216 | +0.03(+2.70%) |
Nov 10, 2023 | 1.132 | 1.132 | 1.045 | 1.074 | 75,321 | -0.04(-3.48%) |
Nov 09, 2023 | 1.142 | 1.142 | 1.113 | 1.113 | 21,467 | -0.03(-2.54%) |
Nov 08, 2023 | 1.142 | 1.151 | 1.122 | 1.142 | 24,863 | +0.01(+0.86%) |
Nov 07, 2023 | 1.142 | 1.142 | 1.122 | 1.132 | 36,316 | +0.01(+0.86%) |
Nov 06, 2023 | 1.132 | 1.151 | 1.103 | 1.122 | 95,303 | +0.02(+2.20%) |
Nov 03, 2023 | 1.026 | 1.112 | 1.026 | 1.098 | 53,620 | +0.07(+7.08%) |
Nov 02, 2023 | 1.026 | 1.064 | 1.016 | 1.026 | 33,627 | -0.01(-0.93%) |
Nov 01, 2023 | 1.006 | 1.045 | 0.9868 | 1.035 | 49,080 | +0.04(+3.88%) |
Oct 31, 2023 | 0.9868 | 1.026 | 0.9868 | 0.9965 | 73,555 | +0.01(+0.98%) |
Oct 30, 2023 | 1.006 | 1.016 | 0.9868 | 0.9868 | 57,771 | -0.03(-2.86%) |
Oct 27, 2023 | 1.045 | 1.045 | 1.006 | 1.016 | 33,356 | +0.01(+0.96%) |
Oct 26, 2023 | 0.9965 | 1.016 | 0.9965 | 1.006 | 48,886 | +0.02(+1.96%) |
Oct 25, 2023 | 0.9772 | 0.9965 | 0.9772 | 0.9868 | 54,003 | +0.00(+0.00%) |
Oct 24, 2023 | 0.9675 | 1.016 | 0.9675 | 0.9868 | 61,735 | -0.02(-1.92%) |
Oct 23, 2023 | 0.9675 | 1.016 | 0.9675 | 1.006 | 55,746 | +0.01(+0.97%) |
Oct 20, 2023 | 1.006 | 1.016 | 0.9868 | 0.9965 | 46,375 | -0.01(-0.96%) |
Oct 19, 2023 | 0.9965 | 1.026 | 0.9965 | 1.006 | 29,117 | -0.01(-0.95%) |
Oct 18, 2023 | 1.016 | 1.025 | 1.006 | 1.016 | 16,323 | -0.04(-3.67%) |
Oct 17, 2023 | 1.161 | 1.161 | 1.016 | 1.055 | 84,815 | -0.01(-0.91%) |
Oct 16, 2023 | 1.035 | 1.084 | 1.035 | 1.064 | 101,653 | +0.03(+2.80%) |
Oct 13, 2023 | 1.006 | 1.045 | 1.006 | 1.035 | 59,032 | +0.01(+0.94%) |
Oct 12, 2023 | 1.035 | 1.064 | 1.016 | 1.026 | 92,015 | -0.02(-1.85%) |
Oct 11, 2023 | 1.084 | 1.084 | 1.035 | 1.045 | 38,410 | +0.02(+1.89%) |
Oct 10, 2023 | 0.9481 | 1.055 | 0.9505 | 1.026 | 355,080 | +0.04(+3.92%) |
Oct 09, 2023 | 1.055 | 1.064 | 0.9868 | 0.9868 | 163,204 | -0.07(-6.42%) |
Oct 06, 2023 | 1.074 | 1.075 | 1.055 | 1.055 | 46,772 | -0.01(-0.91%) |
Oct 05, 2023 | 1.084 | 1.113 | 1.064 | 1.064 | 114,619 | -0.04(-3.51%) |
Oct 04, 2023 | 1.113 | 1.132 | 1.103 | 1.103 | 34,100 | -0.03(-2.56%) |
Oct 03, 2023 | 1.142 | 1.142 | 1.122 | 1.132 | 23,893 | +0.01(+0.86%) |
Oct 02, 2023 | 1.142 | 1.144 | 1.122 | 1.122 | 38,485 | +0.00(+0.00%) |
Sep 29, 2023 | 1.151 | 1.166 | 1.122 | 1.122 | 136,010 | -0.04(-3.33%) |
Sep 28, 2023 | 1.161 | 1.171 | 1.142 | 1.161 | 59,970 | +0.02(+1.69%) |
Sep 27, 2023 | 1.171 | 1.171 | 1.137 | 1.142 | 187,597 | -0.02(-1.67%) |
Sep 26, 2023 | 1.219 | 1.219 | 1.161 | 1.161 | 150,294 | -0.05(-4.00%) |
Sep 25, 2023 | 1.219 | 1.229 | 1.195 | 1.209 | 79,315 | -0.03(-2.34%) |
Sep 22, 2023 | 1.238 | 1.248 | 1.229 | 1.238 | 77,435 | +0.00(+0.00%) |
Sep 21, 2023 | 1.248 | 1.248 | 1.229 | 1.238 | 229,622 | +0.00(+0.00%) |
Sep 20, 2023 | 1.248 | 1.282 | 1.229 | 1.238 | 217,361 | -0.01(-0.78%) |
Sep 19, 2023 | 1.200 | 1.267 | 1.190 | 1.248 | 272,243 | +0.06(+4.88%) |
Sep 18, 2023 | 1.238 | 1.238 | 1.180 | 1.190 | 128,462 | -0.02(-1.60%) |
Sep 15, 2023 | 1.209 | 1.238 | 1.209 | 1.209 | 155,464 | -0.01(-0.79%) |
Sep 14, 2023 | 1.200 | 1.238 | 1.200 | 1.219 | 157,026 | +0.01(+0.80%) |
Sep 13, 2023 | 1.209 | 1.238 | 1.209 | 1.209 | 115,135 | -0.02(-1.57%) |
Sep 12, 2023 | 1.267 | 1.281 | 1.180 | 1.229 | 263,231 | -0.05(-3.79%) |
Sep 11, 2023 | 1.287 | 1.316 | 1.267 | 1.277 | 154,807 | -0.01(-0.75%) |
Sep 08, 2023 | 1.442 | 1.442 | 1.287 | 1.287 | 318,722 | -0.13(-8.90%) |
Sep 07, 2023 | 1.471 | 1.500 | 1.403 | 1.413 | 423,691 | -0.06(-3.95%) |
Sep 06, 2023 | 1.461 | 1.490 | 1.451 | 1.471 | 331,452 | +0.01(+0.66%) |
Sep 05, 2023 | 1.509 | 1.519 | 1.461 | 1.461 | 138,731 | -0.07(-4.43%) |
Sep 01, 2023 | 1.558 | 1.562 | 1.504 | 1.529 | 359,427 | -0.03(-1.86%) |
Aug 31, 2023 | 1.529 | 1.582 | 1.509 | 1.558 | 350,410 | +0.02(+1.26%) |
Aug 30, 2023 | 1.509 | 1.567 | 1.509 | 1.538 | 68,330 | +0.02(+1.27%) |
Aug 29, 2023 | 1.519 | 1.538 | 1.519 | 1.519 | 51,367 | -0.02(-1.26%) |
Aug 28, 2023 | 1.529 | 1.562 | 1.529 | 1.538 | 107,832 | +0.01(+0.63%) |
Aug 25, 2023 | 1.558 | 1.562 | 1.519 | 1.529 | 181,558 | +0.01(+0.64%) |
Aug 24, 2023 | 1.558 | 1.577 | 1.519 | 1.519 | 277,180 | -0.02(-1.26%) |
Aug 23, 2023 | 1.548 | 1.577 | 1.529 | 1.538 | 268,023 | +0.00(+0.00%) |
Aug 22, 2023 | 1.587 | 1.587 | 1.533 | 1.538 | 479,856 | -0.05(-3.05%) |
Aug 21, 2023 | 1.577 | 1.621 | 1.543 | 1.587 | 1,133,795 | +0.01(+0.61%) |
Aug 18, 2023 | 1.596 | 1.625 | 1.562 | 1.577 | 535,896 | -0.02(-1.21%) |
Aug 17, 2023 | 1.587 | 1.616 | 1.545 | 1.596 | 670,936 | -0.01(-0.60%) |
Aug 16, 2023 | 1.567 | 1.606 | 1.523 | 1.606 | 831,705 | +0.02(+1.22%) |
Aug 15, 2023 | 1.606 | 1.606 | 1.533 | 1.587 | 856,517 | -0.03(-1.80%) |
Aug 14, 2023 | 1.616 | 1.630 | 1.577 | 1.616 | 751,705 | +0.01(+0.60%) |
Aug 11, 2023 | 1.703 | 1.712 | 1.567 | 1.606 | 650,133 | -0.11(-6.21%) |
Aug 10, 2023 | 1.654 | 1.717 | 1.621 | 1.712 | 913,545 | +0.06(+3.51%) |
Aug 09, 2023 | 1.645 | 1.681 | 1.601 | 1.654 | 629,342 | +0.01(+0.59%) |
Aug 08, 2023 | 1.693 | 1.693 | 1.616 | 1.645 | 798,331 | -0.06(-3.41%) |
Aug 07, 2023 | 1.712 | 1.722 | 1.664 | 1.703 | 726,283 | -0.02(-1.12%) |
Aug 04, 2023 | 1.722 | 1.770 | 1.708 | 1.722 | 676,694 | -0.03(-1.66%) |
Aug 03, 2023 | 1.770 | 1.770 | 1.703 | 1.751 | 817,751 | +0.03(+1.69%) |
Aug 02, 2023 | 1.770 | 1.785 | 1.712 | 1.722 | 714,853 | -0.05(-2.73%) |
Aug 01, 2023 | 1.751 | 1.800 | 1.722 | 1.770 | 914,869 | -0.02(-1.08%) |
Jul 31, 2023 | 1.809 | 1.838 | 1.756 | 1.790 | 829,313 | -0.03(-1.60%) |
Jul 28, 2023 | 1.829 | 1.838 | 1.751 | 1.819 | 1,263,168 | -0.01(-0.53%) |
Jul 27, 2023 | 1.877 | 1.877 | 1.751 | 1.829 | 955,744 | -0.03(-1.56%) |
Jul 26, 2023 | 1.867 | 1.867 | 1.751 | 1.858 | 858,998 | +0.00(+0.00%) |
Jul 25, 2023 | 1.974 | 1.993 | 1.820 | 1.858 | 684,605 | -0.12(-5.88%) |
Jul 24, 2023 | 1.935 | 1.983 | 1.838 | 1.974 | 848,337 | +0.04(+2.00%) |
Jul 21, 2023 | 1.838 | 1.945 | 1.800 | 1.935 | 912,049 | +0.08(+4.17%) |
Jul 20, 2023 | 1.896 | 1.925 | 1.829 | 1.858 | 691,294 | -0.03(-1.54%) |
Jul 19, 2023 | 1.935 | 1.974 | 1.858 | 1.887 | 764,051 | -0.01(-0.51%) |
Jul 18, 2023 | 1.896 | 1.916 | 1.849 | 1.896 | 662,828 | +0.01(+0.51%) |
Jul 17, 2023 | 1.993 | 2.037 | 1.843 | 1.887 | 921,138 | -0.09(-4.41%) |
Jul 14, 2023 | 2.090 | 2.128 | 1.964 | 1.974 | 1,011,969 | -0.11(-5.12%) |
Jul 13, 2023 | 2.003 | 2.099 | 1.988 | 2.080 | 869,545 | +0.08(+3.86%) |
Jul 12, 2023 | 1.964 | 2.017 | 1.925 | 2.003 | 794,145 | +0.03(+1.47%) |
Jul 11, 2023 | 1.983 | 2.041 | 1.920 | 1.974 | 932,671 | -0.01(-0.49%) |
Jul 10, 2023 | 1.974 | 2.046 | 1.945 | 1.983 | 1,469,957 | +0.00(+0.00%) |
Jul 07, 2023 | 1.809 | 1.993 | 1.809 | 1.983 | 1,744,270 | +0.14(+7.33%) |
Jul 06, 2023 | 1.896 | 1.925 | 1.800 | 1.848 | 996,327 | -0.07(-3.54%) |
Jul 05, 2023 | 1.945 | 1.959 | 1.829 | 1.916 | 2,021,467 | -0.02(-1.00%) |
Jul 03, 2023 | 1.983 | 2.051 | 1.906 | 1.935 | 798,375 | -0.08(-3.85%) |
Jun 30, 2023 | 2.003 | 2.080 | 1.770 | 2.012 | 1,513,079 | -0.01(-0.48%) |
Jun 29, 2023 | 2.216 | 2.283 | 1.983 | 2.022 | 1,347,264 | -0.20(-9.13%) |
Jun 28, 2023 | 2.283 | 2.283 | 2.138 | 2.225 | 2,046,200 | -0.04(-1.71%) |
Jun 27, 2023 | 2.322 | 2.322 | 2.206 | 2.264 | 1,095,117 | -0.10(-4.10%) |
Jun 26, 2023 | 2.351 | 2.370 | 2.235 | 2.361 | 1,431,771 | +0.01(+0.41%) |
Jun 23, 2023 | 2.216 | 2.361 | 2.196 | 2.351 | 1,596,952 | +0.13(+5.65%) |
Jun 22, 2023 | 2.399 | 2.399 | 2.157 | 2.225 | 1,091,697 | -0.17(-7.26%) |
Jun 21, 2023 | 2.399 | 2.409 | 2.283 | 2.399 | 1,711,398 | +0.00(+0.00%) |
Jun 20, 2023 | 2.496 | 2.496 | 2.303 | 2.399 | 1,033,107 | -0.07(-2.74%) |
Jun 16, 2023 | 2.390 | 2.467 | 2.312 | 2.467 | 1,214,398 | +0.09(+3.66%) |
Jun 15, 2023 | 2.380 | 2.399 | 2.303 | 2.380 | 1,091,862 | -0.43(-15.17%) |
May 08, 2023 | 2.806 | 2.806 | 2.738 | 2.806 | 537,555 | +0.02(+0.69%) |
May 05, 2023 | 2.786 | 2.806 | 2.749 | 2.786 | 403,716 | -0.01(-0.35%) |
May 04, 2023 | 2.835 | 2.854 | 2.777 | 2.796 | 461,507 | -0.01(-0.34%) |
May 03, 2023 | 2.806 | 2.815 | 2.709 | 2.806 | 492,795 | +0.01(+0.35%) |
May 02, 2023 | 2.825 | 2.834 | 2.757 | 2.796 | 572,027 | -0.05(-1.70%) |