Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.63	26.63	24.84	24.91	38,636	-1.69(-6.35%)
Apr 28, 2022	26.73	27.19	26.33	26.60	18,262	+0.15(+0.57%)
Apr 27, 2022	26.62	26.68	25.45	26.45	34,199	+0.19(+0.71%)
Apr 26, 2022	25.34	26.27	25.19	26.26	35,381	+0.66(+2.57%)
Apr 25, 2022	27.11	27.11	25.09	25.60	52,226	-0.67(-2.54%)
Apr 22, 2022	28.98	28.98	25.99	26.27	77,536	-2.39(-8.35%)
Apr 21, 2022	29.77	29.77	28.34	28.66	42,068	-0.88(-2.99%)
Apr 20, 2022	29.47	30.04	29.00	29.55	42,271	+0.21(+0.70%)
Apr 19, 2022	29.09	29.34	28.88	29.34	106,106	+0.11(+0.39%)
Apr 18, 2022	28.57	29.41	28.44	29.23	17,280	+0.39(+1.37%)
Apr 14, 2022	29.20	29.20	28.58	28.83	11,823	-0.63(-2.13%)
Apr 13, 2022	28.58	29.95	28.58	29.46	21,305	+0.40(+1.39%)
Apr 12, 2022	28.77	29.69	28.45	29.06	46,039	-0.06(-0.19%)
Apr 11, 2022	28.09	29.19	28.06	29.11	21,992	+0.56(+1.97%)
Apr 08, 2022	28.82	28.82	27.96	28.55	43,448	+0.16(+0.56%)
Apr 07, 2022	28.88	28.88	27.76	28.39	19,002	-0.01(-0.03%)
Apr 06, 2022	29.38	29.61	28.39	28.40	22,077	-1.34(-4.51%)
Apr 05, 2022	30.45	30.45	29.51	29.74	7,640	-0.24(-0.81%)
Apr 04, 2022	30.33	30.43	29.34	29.99	12,233	-0.50(-1.63%)
Apr 01, 2022	30.39	30.72	30.15	30.48	22,977	-0.12(-0.40%)
Mar 31, 2022	31.80	32.11	30.08	30.61	43,340	-0.45(-1.45%)
Mar 30, 2022	30.00	32.17	30.00	31.06	32,153	+0.53(+1.72%)
Mar 29, 2022	31.17	31.18	30.23	30.53	23,873	-0.36(-1.15%)
Mar 28, 2022	32.45	32.78	30.51	30.89	18,101	-1.00(-3.15%)
Mar 25, 2022	30.45	32.09	30.45	31.89	10,377	+1.08(+3.50%)
Mar 24, 2022	29.78	30.89	29.78	30.81	8,190	+0.69(+2.27%)
Mar 23, 2022	28.16	30.15	28.16	30.13	39,568	+1.78(+6.29%)
Mar 22, 2022	28.99	28.99	28.16	28.35	18,671	+0.14(+0.50%)
Mar 21, 2022	28.16	29.80	27.93	28.20	37,795	-0.51(-1.77%)
Mar 18, 2022	29.52	29.52	27.89	28.71	38,582	-0.85(-2.89%)
Mar 17, 2022	29.73	30.72	28.20	29.57	11,892	-1.36(-4.40%)
Mar 16, 2022	29.26	32.52	29.26	30.93	24,862	+3.60(+13.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.