Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.260 | 1.260 | 1.165 | 1.170 | 709 | -0.04(-3.31%) |
Apr 29, 2024 | 1.180 | 1.221 | 1.145 | 1.210 | 2,699 | +0.05(+4.31%) |
Apr 26, 2024 | 1.180 | 1.200 | 1.080 | 1.160 | 2,465 | -0.04(-3.33%) |
Apr 25, 2024 | 1.100 | 1.200 | 1.060 | 1.200 | 10,744 | +0.03(+2.56%) |
Apr 24, 2024 | 1.160 | 1.230 | 1.100 | 1.170 | 26,279 | -0.13(-10.00%) |
Apr 23, 2024 | 1.388 | 1.388 | 1.190 | 1.300 | 2,077 | -0.09(-6.47%) |
Apr 22, 2024 | 1.100 | 1.400 | 1.100 | 1.390 | 38,376 | -0.01(-0.71%) |
Apr 19, 2024 | 1.110 | 1.420 | 1.110 | 1.400 | 6,923 | +0.00(+0.00%) |
Apr 18, 2024 | 1.170 | 1.400 | 1.160 | 1.400 | 8,613 | +0.08(+6.08%) |
Apr 17, 2024 | 1.110 | 1.320 | 1.110 | 1.320 | 2,651 | +0.23(+21.08%) |
Apr 16, 2024 | 1.210 | 1.245 | 1.080 | 1.090 | 16,203 | -0.16(-12.80%) |
Apr 15, 2024 | 1.290 | 1.324 | 1.250 | 1.250 | 929 | +0.07(+5.93%) |
Apr 12, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 247 | -0.10(-7.81%) |
Apr 11, 2024 | 1.220 | 1.280 | 1.210 | 1.280 | 1,789 | +0.04(+3.22%) |
Apr 10, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 1,292 | +0.01(+0.82%) |
Apr 09, 2024 | 1.200 | 1.230 | 1.198 | 1.230 | 1,896 | -0.09(-6.82%) |
Apr 08, 2024 | 1.450 | 1.450 | 1.280 | 1.320 | 5,423 | -0.12(-8.33%) |
Apr 05, 2024 | 1.150 | 1.440 | 1.150 | 1.440 | 15,490 | +0.24(+20.00%) |
Apr 04, 2024 | 1.240 | 1.240 | 1.160 | 1.200 | 6,193 | -0.03(-2.52%) |
Apr 03, 2024 | 1.258 | 1.258 | 1.231 | 1.231 | 423 | -0.03(-2.45%) |
Apr 02, 2024 | 1.260 | 1.262 | 1.260 | 1.262 | 841 | -0.06(-4.40%) |
Apr 01, 2024 | 1.440 | 1.470 | 1.190 | 1.320 | 4,284 | -0.15(-10.20%) |
Mar 28, 2024 | 1.380 | 1.590 | 1.360 | 1.470 | 39,342 | +0.26(+21.49%) |
Mar 27, 2024 | 1.230 | 1.370 | 1.190 | 1.210 | 1,582 | +0.02(+1.67%) |
Mar 26, 2024 | 1.223 | 1.260 | 1.190 | 1.190 | 10,570 | -0.15(-11.18%) |
Mar 25, 2024 | 1.340 | 1.340 | 1.160 | 1.340 | 22,691 | +0.17(+14.52%) |
Mar 22, 2024 | 1.190 | 1.300 | 1.170 | 1.170 | 2,391 | -0.02(-1.68%) |
Mar 21, 2024 | 1.190 | 1.210 | 1.190 | 1.190 | 8,098 | +0.00(+0.00%) |
Mar 20, 2024 | 1.180 | 1.190 | 1.180 | 1.190 | 647 | +0.02(+1.71%) |
Mar 19, 2024 | 1.280 | 1.280 | 1.075 | 1.170 | 11,504 | -0.12(-9.30%) |
Mar 18, 2024 | 1.300 | 1.296 | 1.290 | 1.290 | 3,834 | +0.04(+3.20%) |
Mar 15, 2024 | 1.251 | 1.251 | 1.160 | 1.250 | 4,176 | -0.09(-6.72%) |
Mar 13, 2024 | 1.340 | 21 | -0.01(-1.11%) | |||
Mar 12, 2024 | 1.390 | 1.390 | 1.340 | 1.355 | 1,413 | +0.02(+1.24%) |
Mar 11, 2024 | 1.330 | 1.338 | 1.144 | 1.338 | 4,146 | -0.01(-1.09%) |
Mar 08, 2024 | 1.320 | 1.353 | 1.280 | 1.353 | 3,321 | +0.08(+6.52%) |
Mar 07, 2024 | 1.280 | 1.280 | 1.270 | 1.270 | 870 | -0.01(-1.14%) |
Mar 06, 2024 | 1.235 | 1.285 | 1.235 | 1.285 | 620 | -0.04(-2.65%) |
Mar 05, 2024 | 1.363 | 1.363 | 1.320 | 1.320 | 3,411 | +0.02(+1.53%) |
Mar 04, 2024 | 1.257 | 1.380 | 1.257 | 1.300 | 2,257 | -0.03(-2.25%) |
Mar 01, 2024 | 1.230 | 1.450 | 1.230 | 1.330 | 17,238 | +0.11(+9.02%) |
Feb 29, 2024 | 1.150 | 1.329 | 1.150 | 1.220 | 12,039 | +0.07(+5.88%) |
Feb 28, 2024 | 1.170 | 1.210 | 1.110 | 1.152 | 13,087 | +0.02(+1.96%) |
Feb 27, 2024 | 1.100 | 1.150 | 1.100 | 1.130 | 76,808 | +0.06(+5.60%) |
Feb 26, 2024 | 1.100 | 1.100 | 1.070 | 1.070 | 868 | -0.02(-1.83%) |
Feb 23, 2024 | 1.100 | 1.140 | 1.090 | 1.090 | 5,276 | -0.15(-12.10%) |
Feb 22, 2024 | 1.120 | 1.244 | 1.120 | 1.240 | 4,483 | +0.05(+4.20%) |
Feb 21, 2024 | 1.340 | 1.340 | 1.090 | 1.190 | 8,913 | +0.01(+0.85%) |
Feb 20, 2024 | 1.130 | 1.200 | 1.130 | 1.180 | 4,368 | +0.06(+5.36%) |
Feb 16, 2024 | 1.050 | 1.120 | 1.030 | 1.120 | 3,952 | -0.04(-3.83%) |
Feb 15, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | 2,310 | +0.09(+8.73%) |
Feb 14, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | 832 | +0.01(+1.05%) |
Feb 13, 2024 | 1.100 | 1.100 | 1.050 | 1.060 | 1,689 | -0.11(-9.40%) |
Feb 12, 2024 | 1.050 | 1.190 | 1.050 | 1.170 | 16,383 | +0.15(+14.72%) |
Feb 09, 2024 | 1.086 | 1.086 | 1.020 | 1.020 | 6,873 | -0.05(-4.68%) |
Feb 08, 2024 | 1.200 | 1.200 | 1.036 | 1.070 | 6,480 | -0.07(-6.14%) |
Feb 07, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 251 | +0.03(+2.70%) |
Feb 06, 2024 | 1.120 | 1.150 | 1.110 | 1.110 | 1,411 | -0.01(-0.89%) |
Feb 05, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 311 | -0.04(-3.45%) |
Feb 02, 2024 | 1.150 | 1.234 | 1.150 | 1.160 | 633 | +0.03(+2.65%) |
Feb 01, 2024 | 1.200 | 1.240 | 1.130 | 1.130 | 686 | +0.00(+0.00%) |
Jan 31, 2024 | 1.190 | 1.210 | 1.130 | 1.130 | 6,501 | -0.02(-1.74%) |
Jan 30, 2024 | 1.200 | 1.200 | 1.150 | 1.150 | 832 | -0.05(-4.17%) |
Jan 29, 2024 | 1.070 | 1.260 | 1.070 | 1.200 | 6,394 | -0.08(-6.25%) |
Jan 26, 2024 | 1.220 | 1.280 | 1.210 | 1.280 | 3,732 | -0.04(-3.03%) |
Jan 25, 2024 | 1.250 | 1.330 | 1.230 | 1.320 | 12,381 | -0.06(-4.35%) |
Jan 24, 2024 | 1.500 | 1.521 | 1.310 | 1.380 | 20,391 | -0.27(-16.36%) |
Jan 23, 2024 | 1.646 | 1.650 | 1.646 | 1.650 | 696 | +0.07(+4.42%) |
Jan 22, 2024 | 1.670 | 1.670 | 1.560 | 1.580 | 1,661 | -0.06(-3.39%) |
Jan 19, 2024 | 1.690 | 1.690 | 1.560 | 1.635 | 1,252 | +0.09(+5.93%) |
Jan 18, 2024 | 1.540 | 1.640 | 1.520 | 1.544 | 3,358 | +0.06(+4.32%) |
Jan 17, 2024 | 1.600 | 1.600 | 1.480 | 1.480 | 3,573 | -0.12(-7.79%) |
Jan 16, 2024 | 1.590 | 1.850 | 1.590 | 1.605 | 3,169 | -0.01(-0.31%) |
Jan 12, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 725 | -0.04(-2.62%) |
Jan 11, 2024 | 1.500 | 1.660 | 1.500 | 1.653 | 2,531 | +0.02(+1.05%) |
Jan 10, 2024 | 1.550 | 1.650 | 1.540 | 1.636 | 1,320 | -0.00(-0.23%) |
Jan 09, 2024 | 1.510 | 1.760 | 1.490 | 1.640 | 8,283 | +0.11(+7.54%) |
Jan 08, 2024 | 1.550 | 1.640 | 1.525 | 1.525 | 3,548 | +0.11(+8.16%) |
Jan 05, 2024 | 1.465 | 1.465 | 1.410 | 1.410 | 852 | -0.01(-0.71%) |
Jan 04, 2024 | 1.360 | 1.575 | 1.360 | 1.420 | 848 | +0.00(+0.01%) |
Jan 03, 2024 | 1.480 | 1.500 | 1.420 | 1.420 | 2,410 | -0.18(-11.17%) |
Dec 29, 2023 | 1.599 | 167 | +0.16(+11.01%) | |||
Dec 28, 2023 | 1.500 | 1.570 | 1.430 | 1.440 | 4,661 | -0.12(-7.69%) |
Dec 27, 2023 | 1.590 | 1.645 | 1.450 | 1.560 | 5,238 | -0.03(-1.89%) |
Dec 26, 2023 | 1.540 | 1.750 | 1.450 | 1.590 | 12,883 | -0.11(-6.47%) |
Dec 22, 2023 | 1.530 | 1.750 | 1.420 | 1.700 | 8,639 | +0.09(+5.59%) |
Dec 21, 2023 | 1.950 | 1.950 | 1.505 | 1.610 | 7,540 | +0.01(+0.63%) |
Dec 20, 2023 | 1.600 | 1.700 | 1.350 | 1.600 | 24,413 | +0.03(+1.91%) |
Dec 19, 2023 | 1.360 | 1.700 | 1.360 | 1.570 | 13,301 | -0.04(-2.48%) |
Dec 18, 2023 | 1.610 | 1.610 | 1.610 | 1.610 | 253 | +0.12(+8.05%) |
Dec 15, 2023 | 1.600 | 1.740 | 1.380 | 1.490 | 12,216 | -0.17(-10.24%) |
Dec 14, 2023 | 1.500 | 1.750 | 1.360 | 1.660 | 16,681 | +0.23(+16.08%) |
Dec 13, 2023 | 1.460 | 1.470 | 1.300 | 1.430 | 3,296 | +0.09(+6.63%) |
Dec 12, 2023 | 1.390 | 1.390 | 1.341 | 1.341 | 920 | -0.05(-3.52%) |
Dec 11, 2023 | 1.320 | 1.500 | 1.320 | 1.390 | 2,889 | +0.06(+4.51%) |
Dec 08, 2023 | 1.340 | 1.500 | 1.320 | 1.330 | 13,257 | -0.10(-6.99%) |
Dec 07, 2023 | 1.400 | 1.430 | 1.400 | 1.430 | 701 | +0.01(+0.70%) |
Dec 06, 2023 | 1.450 | 1.450 | 1.340 | 1.420 | 5,912 | -0.04(-2.74%) |
Dec 05, 2023 | 1.590 | 1.740 | 1.409 | 1.460 | 25,073 | -0.17(-10.43%) |
Dec 04, 2023 | 1.460 | 1.690 | 1.410 | 1.630 | 9,626 | +0.21(+14.79%) |
Dec 01, 2023 | 1.420 | 1.630 | 1.420 | 1.420 | 5,538 | -0.10(-6.58%) |
Nov 30, 2023 | 1.520 | 1.740 | 1.520 | 1.520 | 9,392 | +0.14(+10.13%) |
Nov 29, 2023 | 1.240 | 1.520 | 1.240 | 1.380 | 6,003 | +0.19(+15.98%) |
Nov 28, 2023 | 1.950 | 1.950 | 1.190 | 1.190 | 19,180 | -0.41(-25.63%) |
Nov 27, 2023 | 1.500 | 1.600 | 1.500 | 1.600 | 772 | +0.10(+6.68%) |
Nov 24, 2023 | 1.480 | 1.721 | 1.480 | 1.500 | 1,038 | -0.05(-2.98%) |
Nov 22, 2023 | 1.550 | 1.750 | 1.490 | 1.546 | 7,502 | -0.01(-0.90%) |
Nov 21, 2023 | 1.530 | 1.750 | 1.525 | 1.560 | 8,971 | -0.09(-5.45%) |
Nov 20, 2023 | 1.620 | 1.750 | 1.570 | 1.650 | 7,295 | -0.06(-3.50%) |
Nov 17, 2023 | 1.700 | 1.820 | 1.660 | 1.710 | 2,761 | -0.04(-2.29%) |
Nov 16, 2023 | 1.750 | 1.750 | 1.750 | 1.750 | 581 | -0.04(-2.51%) |
Nov 14, 2023 | 1.795 | 257 | +0.04(+2.57%) | |||
Nov 10, 2023 | 1.750 | 55 | -0.04(-2.23%) | |||
Nov 09, 2023 | 1.850 | 1.900 | 1.790 | 1.790 | 2,053 | -0.04(-2.19%) |
Nov 08, 2023 | 1.730 | 1.912 | 1.700 | 1.830 | 5,960 | +0.16(+9.58%) |
Nov 07, 2023 | 1.650 | 1.900 | 1.600 | 1.670 | 3,307 | -0.07(-4.02%) |
Nov 06, 2023 | 1.710 | 1.980 | 1.700 | 1.740 | 1,145 | -0.03(-1.69%) |
Nov 03, 2023 | 1.780 | 1.820 | 1.761 | 1.770 | 2,570 | +0.04(+2.31%) |
Nov 02, 2023 | 1.770 | 1.900 | 1.700 | 1.730 | 10,068 | -0.03(-1.70%) |
Nov 01, 2023 | 1.700 | 2.000 | 1.680 | 1.760 | 2,885 | -0.05(-2.76%) |
Oct 31, 2023 | 1.790 | 1.937 | 1.770 | 1.810 | 3,214 | -0.04(-2.16%) |
Oct 30, 2023 | 1.600 | 1.890 | 1.501 | 1.850 | 2,369 | -0.09(-4.64%) |
Oct 27, 2023 | 1.940 | 1.940 | 1.940 | 1.940 | 195 | +0.16(+8.99%) |
Oct 26, 2023 | 1.920 | 1.920 | 1.780 | 1.780 | 570 | -0.02(-1.11%) |
Oct 25, 2023 | 1.630 | 1.890 | 1.630 | 1.800 | 2,778 | -0.08(-4.48%) |
Oct 24, 2023 | 1.900 | 1.905 | 1.300 | 1.884 | 19,064 | +0.01(+0.77%) |
Oct 23, 2023 | 1.820 | 1.880 | 1.820 | 1.870 | 1,121 | +0.05(+2.75%) |
Oct 20, 2023 | 1.860 | 1.930 | 1.810 | 1.820 | 4,671 | -0.04(-2.15%) |
Oct 19, 2023 | 1.910 | 2.010 | 1.860 | 1.860 | 6,539 | -0.15(-7.46%) |
Oct 18, 2023 | 1.930 | 2.100 | 1.890 | 2.010 | 16,991 | +0.09(+4.69%) |
Oct 17, 2023 | 1.670 | 2.185 | 1.670 | 1.920 | 23,781 | -0.14(-6.80%) |
Oct 16, 2023 | 2.030 | 2.190 | 2.030 | 2.060 | 4,212 | +0.02(+1.23%) |
Oct 13, 2023 | 2.030 | 2.280 | 2.020 | 2.035 | 5,732 | +0.04(+1.75%) |
Oct 12, 2023 | 1.900 | 2.100 | 1.900 | 2.000 | 17,548 | -0.02(-1.12%) |
Oct 11, 2023 | 2.030 | 2.130 | 2.020 | 2.023 | 3,173 | +0.00(+0.13%) |
Oct 10, 2023 | 1.850 | 2.110 | 1.770 | 2.020 | 14,753 | +0.01(+0.50%) |
Oct 09, 2023 | 2.090 | 2.150 | 2.010 | 2.010 | 6,748 | -0.08(-3.60%) |
Oct 06, 2023 | 2.150 | 2.190 | 2.000 | 2.085 | 1,175 | -0.00(-0.24%) |
Oct 05, 2023 | 2.270 | 2.270 | 2.047 | 2.090 | 3,613 | -0.04(-1.87%) |
Oct 04, 2023 | 2.150 | 2.150 | 1.950 | 2.130 | 6,985 | -0.01(-0.47%) |
Oct 03, 2023 | 2.150 | 2.150 | 1.970 | 2.140 | 8,895 | +0.19(+9.74%) |
Oct 02, 2023 | 2.150 | 2.200 | 1.950 | 1.950 | 1,667 | -0.25(-11.36%) |
Sep 29, 2023 | 2.200 | 2.200 | 2.200 | 2.200 | 147 | +0.21(+10.55%) |
Sep 28, 2023 | 2.110 | 2.150 | 1.970 | 1.990 | 2,899 | -0.06(-2.93%) |
Sep 27, 2023 | 2.050 | 2.050 | 2.040 | 2.050 | 4,746 | +0.00(+0.00%) |
Sep 26, 2023 | 2.020 | 2.050 | 2.003 | 2.050 | 10,194 | +0.01(+0.49%) |
Sep 25, 2023 | 1.920 | 2.040 | 2.040 | 2.040 | 1,024 | +0.05(+2.51%) |
Sep 22, 2023 | 2.090 | 2.090 | 1.990 | 1.990 | 1,144 | -0.11(-5.23%) |
Sep 21, 2023 | 2.090 | 2.100 | 2.000 | 2.100 | 904 | +0.09(+4.47%) |
Sep 20, 2023 | 2.038 | 2.100 | 2.000 | 2.010 | 4,475 | -0.04(-1.71%) |
Sep 19, 2023 | 2.000 | 2.125 | 2.000 | 2.045 | 11,130 | +0.09(+4.87%) |
Sep 18, 2023 | 2.005 | 2.150 | 1.910 | 1.950 | 8,047 | -0.14(-6.70%) |
Sep 15, 2023 | 1.920 | 2.100 | 1.890 | 2.090 | 15,761 | +0.17(+8.85%) |
Sep 14, 2023 | 2.126 | 2.126 | 1.710 | 1.920 | 29,327 | +0.01(+0.79%) |
Sep 13, 2023 | 2.010 | 2.050 | 1.830 | 1.905 | 6,023 | -0.10(-5.22%) |
Sep 12, 2023 | 1.980 | 1.990 | 1.805 | 2.010 | 13,550 | +0.23(+12.92%) |
Sep 11, 2023 | 1.850 | 1.900 | 1.760 | 1.780 | 3,962 | -0.07(-3.78%) |
Sep 08, 2023 | 1.990 | 1.990 | 1.840 | 1.850 | 5,746 | -0.01(-0.54%) |
Sep 07, 2023 | 1.750 | 1.950 | 1.750 | 1.860 | 6,114 | +0.16(+9.41%) |
Sep 06, 2023 | 1.840 | 1.840 | 1.650 | 1.700 | 15,523 | -0.14(-7.61%) |
Sep 05, 2023 | 1.700 | 1.850 | 1.700 | 1.840 | 3,701 | +0.03(+1.66%) |
Sep 01, 2023 | 1.840 | 1.850 | 1.780 | 1.810 | 7,203 | -0.03(-1.63%) |
Aug 31, 2023 | 1.840 | 1.840 | 1.720 | 1.840 | 8,615 | +0.00(+0.00%) |
Aug 30, 2023 | 1.850 | 1.850 | 1.670 | 1.840 | 2,025 | +0.04(+2.22%) |
Aug 29, 2023 | 1.740 | 1.800 | 1.704 | 1.800 | 2,124 | +0.05(+2.85%) |
Aug 28, 2023 | 1.750 | 1.750 | 1.750 | 1.750 | 318 | +0.00(+0.00%) |
Aug 25, 2023 | 1.810 | 1.840 | 1.720 | 1.750 | 2,987 | -0.12(-6.42%) |
Aug 24, 2023 | 1.770 | 1.970 | 1.770 | 1.870 | 11,436 | -0.09(-4.54%) |
Aug 23, 2023 | 1.760 | 1.960 | 1.760 | 1.959 | 1,637 | +0.09(+4.76%) |
Aug 22, 2023 | 2.060 | 2.087 | 1.640 | 1.870 | 19,302 | -0.17(-8.33%) |
Aug 21, 2023 | 2.070 | 2.167 | 2.030 | 2.040 | 4,437 | -0.12(-5.69%) |
Aug 18, 2023 | 2.020 | 2.163 | 1.953 | 2.163 | 975 | +0.17(+8.69%) |
Aug 17, 2023 | 2.096 | 2.110 | 1.980 | 1.990 | 14,980 | -0.12(-5.69%) |
Aug 16, 2023 | 2.080 | 2.160 | 2.010 | 2.110 | 21,118 | -0.04(-1.86%) |
Aug 15, 2023 | 1.980 | 2.200 | 1.940 | 2.150 | 24,159 | -0.31(-12.52%) |
Aug 14, 2023 | 2.590 | 2.640 | 2.310 | 2.458 | 8,714 | +0.01(+0.31%) |
Aug 11, 2023 | 2.590 | 2.615 | 2.330 | 2.450 | 16,063 | +0.14(+6.07%) |
Aug 10, 2023 | 2.290 | 2.420 | 2.230 | 2.310 | 18,998 | -0.11(-4.55%) |
Aug 09, 2023 | 2.480 | 2.480 | 2.407 | 2.420 | 3,087 | -0.08(-3.20%) |
Aug 08, 2023 | 2.350 | 2.500 | 2.150 | 2.500 | 29,833 | +0.01(+0.44%) |
Aug 07, 2023 | 2.380 | 2.490 | 2.380 | 2.489 | 2,844 | +0.04(+1.59%) |
Aug 04, 2023 | 2.320 | 2.450 | 2.320 | 2.450 | 2,416 | +0.04(+1.66%) |
Aug 03, 2023 | 2.690 | 2.690 | 2.410 | 2.410 | 8,976 | -0.09(-3.60%) |
Aug 02, 2023 | 2.500 | 2.700 | 2.440 | 2.500 | 17,816 | -0.08(-3.16%) |
Aug 01, 2023 | 2.630 | 2.672 | 2.510 | 2.582 | 50,961 | -0.12(-4.39%) |
Jul 31, 2023 | 2.730 | 2.790 | 2.486 | 2.700 | 14,904 | +0.20(+8.00%) |
Jul 28, 2023 | 2.550 | 2.550 | 2.400 | 2.500 | 39,963 | +0.00(+0.00%) |
Jul 27, 2023 | 2.610 | 2.610 | 2.470 | 2.500 | 57,331 | -0.11(-4.21%) |
Jul 26, 2023 | 2.789 | 2.799 | 2.610 | 2.610 | 11,909 | -0.11(-4.04%) |
Jul 25, 2023 | 3.030 | 3.030 | 2.560 | 2.720 | 20,834 | +0.19(+7.51%) |
Jul 24, 2023 | 2.890 | 2.890 | 2.530 | 2.530 | 9,280 | -0.23(-8.33%) |
Jul 21, 2023 | 2.670 | 2.869 | 2.640 | 2.760 | 6,701 | +0.09(+3.40%) |
Jul 20, 2023 | 2.780 | 2.900 | 2.620 | 2.669 | 23,729 | -0.17(-6.14%) |
Jul 19, 2023 | 2.900 | 2.900 | 2.760 | 2.844 | 7,066 | -0.06(-1.93%) |
Jul 18, 2023 | 2.942 | 3.020 | 2.860 | 2.900 | 14,957 | -0.12(-3.98%) |
Jul 17, 2023 | 2.970 | 3.020 | 2.920 | 3.020 | 4,239 | +0.03(+1.00%) |
Jul 14, 2023 | 3.190 | 3.310 | 2.833 | 2.990 | 61,081 | -0.33(-10.08%) |
Jul 13, 2023 | 3.210 | 3.500 | 3.100 | 3.325 | 195,704 | +0.16(+4.89%) |
Jul 12, 2023 | 3.000 | 3.196 | 2.930 | 3.170 | 38,868 | +0.20(+6.73%) |
Jul 11, 2023 | 3.000 | 3.000 | 2.965 | 2.970 | 1,668 | +0.04(+1.37%) |
Jul 10, 2023 | 2.980 | 3.000 | 2.930 | 2.930 | 2,684 | -0.05(-1.68%) |
Jul 07, 2023 | 3.010 | 3.100 | 2.980 | 2.980 | 3,120 | -0.06(-1.97%) |
Jul 06, 2023 | 3.010 | 3.040 | 2.950 | 3.040 | 2,578 | -0.06(-1.94%) |
Jul 05, 2023 | 3.000 | 3.170 | 3.000 | 3.100 | 2,501 | +0.10(+3.33%) |
Jul 03, 2023 | 3.180 | 3.180 | 3.000 | 3.000 | 1,539 | +0.03(+1.01%) |
Jun 30, 2023 | 3.190 | 3.190 | 2.920 | 2.970 | 10,140 | -0.15(-4.78%) |
Jun 29, 2023 | 3.250 | 3.250 | 3.110 | 3.119 | 5,113 | +0.01(+0.45%) |
Jun 28, 2023 | 3.040 | 3.140 | 3.000 | 3.105 | 10,833 | -0.05(-1.48%) |
Jun 27, 2023 | 3.140 | 3.250 | 3.020 | 3.152 | 9,285 | -0.02(-0.57%) |
Jun 26, 2023 | 3.200 | 3.350 | 3.170 | 3.170 | 4,151 | -0.05(-1.55%) |
Jun 23, 2023 | 3.300 | 3.300 | 3.210 | 3.220 | 6,302 | -0.14(-4.17%) |
Jun 22, 2023 | 3.210 | 3.360 | 3.210 | 3.360 | 1,247 | +0.00(+0.00%) |
Jun 21, 2023 | 3.120 | 3.360 | 3.120 | 3.360 | 9,671 | +0.12(+3.70%) |
Jun 20, 2023 | 3.200 | 3.370 | 3.110 | 3.240 | 9,970 | -0.16(-4.71%) |
Jun 16, 2023 | 3.420 | 3.420 | 3.150 | 3.400 | 13,596 | +0.01(+0.29%) |
Jun 15, 2023 | 3.250 | 3.390 | 3.190 | 3.390 | 28,372 | +0.02(+0.59%) |
Jun 14, 2023 | 3.460 | 3.460 | 3.220 | 3.370 | 23,458 | -0.05(-1.46%) |
Jun 13, 2023 | 3.250 | 3.750 | 3.200 | 3.420 | 89,243 | +0.09(+2.70%) |
Jun 12, 2023 | 3.260 | 3.400 | 3.160 | 3.330 | 12,398 | +0.01(+0.30%) |
Jun 09, 2023 | 3.350 | 3.390 | 3.240 | 3.320 | 10,329 | -0.03(-0.90%) |
Jun 08, 2023 | 3.010 | 3.350 | 3.010 | 3.350 | 35,710 | +0.05(+1.52%) |
Jun 07, 2023 | 3.420 | 3.500 | 3.285 | 3.300 | 25,753 | -0.12(-3.51%) |
Jun 06, 2023 | 3.290 | 3.465 | 3.225 | 3.420 | 43,602 | +0.17(+5.23%) |
Jun 05, 2023 | 3.150 | 3.295 | 3.150 | 3.250 | 7,593 | +0.14(+4.50%) |
Jun 02, 2023 | 3.130 | 3.210 | 3.060 | 3.110 | 34,030 | -0.04(-1.27%) |
Jun 01, 2023 | 3.200 | 3.330 | 3.020 | 3.150 | 24,353 | -0.05(-1.56%) |
May 31, 2023 | 3.290 | 3.320 | 3.130 | 3.200 | 17,830 | -0.12(-3.61%) |
May 30, 2023 | 3.440 | 3.440 | 3.270 | 3.320 | 8,231 | +0.01(+0.30%) |
May 26, 2023 | 3.320 | 3.405 | 3.310 | 3.310 | 32,202 | -0.01(-0.30%) |
May 25, 2023 | 3.410 | 3.480 | 3.310 | 3.320 | 32,025 | -0.20(-5.68%) |
May 24, 2023 | 3.660 | 3.660 | 3.310 | 3.520 | 28,917 | +0.01(+0.28%) |
May 23, 2023 | 3.440 | 3.667 | 3.420 | 3.510 | 57,442 | +0.10(+2.93%) |
May 22, 2023 | 3.500 | 3.540 | 3.160 | 3.410 | 81,435 | -0.15(-4.21%) |
May 19, 2023 | 3.500 | 3.780 | 3.365 | 3.560 | 197,457 | -0.09(-2.47%) |
May 18, 2023 | 3.970 | 4.350 | 3.500 | 3.650 | 1,402,915 | -0.34(-8.52%) |
May 17, 2023 | 3.210 | 4.050 | 3.150 | 3.990 | 672,884 | +0.28(+7.55%) |