Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	29.92	29.92	29.53	29.54	9,048	-0.33(-1.09%)
Apr 29, 2010	29.71	29.89	29.30	29.86	48,390	+0.34(+1.15%)
Apr 28, 2010	29.38	29.55	29.28	29.52	19,774	+0.25(+0.86%)
Apr 27, 2010	29.71	29.83	29.26	29.27	31,214	-0.65(-2.17%)
Apr 26, 2010	29.97	30.07	29.89	29.92	25,663	+0.03(+0.09%)
Apr 23, 2010	29.79	29.89	29.62	29.89	13,632	+0.12(+0.41%)
Apr 22, 2010	29.54	29.77	29.49	29.77	43,620	+0.00(+0.00%)
Apr 21, 2010	29.79	29.79	29.62	29.77	24,586	-0.03(-0.11%)
Apr 20, 2010	29.68	29.82	29.66	29.81	37,377	+0.19(+0.64%)
Apr 19, 2010	29.47	29.62	29.34	29.62	58,863	+0.08(+0.28%)
Apr 16, 2010	29.83	29.83	29.43	29.54	53,477	-0.33(-1.11%)
Apr 15, 2010	29.79	29.88	29.70	29.87	40,646	+0.12(+0.39%)
Apr 14, 2010	29.69	29.78	29.58	29.75	88,769	+0.14(+0.46%)
Apr 13, 2010	29.61	29.62	29.39	29.62	25,260	-0.01(-0.05%)
Apr 12, 2010	29.56	29.69	29.56	29.63	64,637	+0.04(+0.14%)
Apr 09, 2010	29.38	29.60	29.35	29.59	39,937	+0.21(+0.72%)
Apr 08, 2010	29.31	29.43	29.15	29.38	37,457	+0.01(+0.02%)
Apr 07, 2010	29.52	29.52	29.27	29.37	47,230	-0.16(-0.55%)
Apr 06, 2010	29.54	29.56	29.35	29.54	43,614	+0.02(+0.07%)
Apr 05, 2010	29.37	29.52	29.30	29.52	35,176	+0.30(+1.02%)
Apr 01, 2010	29.25	29.22	29.22	29.22	20,504	+0.20(+0.70%)
Mar 31, 2010	28.99	29.14	28.94	29.01	17,851	-0.11(-0.37%)
Mar 30, 2010	29.15	29.24	29.04	29.12	31,760	+0.01(+0.05%)
Mar 29, 2010	29.33	29.33	28.79	29.11	37,351	+0.21(+0.72%)
Mar 26, 2010	28.95	29.02	28.77	28.90	28,878	+0.03(+0.09%)
Mar 25, 2010	29.22	29.22	28.85	28.87	32,511	-0.21(-0.72%)
Mar 24, 2010	29.18	29.20	29.03	29.08	48,596	-0.24(-0.83%)
Mar 23, 2010	29.13	29.33	29.06	29.32	88,890	+0.24(+0.83%)
Mar 22, 2010	28.71	29.11	28.71	29.08	18,750	+0.21(+0.72%)
Mar 19, 2010	29.00	29.00	28.74	28.87	33,107	-0.09(-0.30%)
Mar 18, 2010	29.01	29.17	28.85	28.96	42,219	-0.01(-0.05%)
Mar 17, 2010	28.87	29.04	28.85	28.97	24,098	+0.16(+0.56%)
Mar 16, 2010	28.68	28.82	28.57	28.81	56,390	+0.25(+0.87%)
Mar 15, 2010	28.42	28.56	28.42	28.56	36,607	+0.08(+0.28%)
Mar 12, 2010	28.50	28.50	28.36	28.49	45,904	-0.00(-0.02%)
Mar 11, 2010	28.27	28.49	28.21	28.49	31,810	+0.09(+0.31%)
Mar 10, 2010	28.36	28.44	28.26	28.40	27,329	+0.11(+0.40%)
Mar 09, 2010	28.25	28.36	28.21	28.29	78,803	-0.01(-0.02%)
Mar 08, 2010	28.29	28.33	28.22	28.29	66,658	+0.02(+0.07%)
Mar 05, 2010	28.10	28.28	28.01	28.27	45,211	+0.34(+1.23%)
Mar 04, 2010	27.80	27.95	27.76	27.93	72,053	+0.07(+0.27%)
Mar 03, 2010	27.99	28.04	27.78	27.86	32,490	+0.01(+0.05%)
Mar 02, 2010	27.85	27.90	27.76	27.84	28,116	+0.13(+0.46%)
Mar 01, 2010	27.58	27.98	27.48	27.72	36,527	+0.27(+0.98%)
Feb 26, 2010	27.53	27.56	27.37	27.45	41,406	-0.06(-0.20%)
Feb 25, 2010	27.38	27.53	27.13	27.50	68,843	-0.14(-0.50%)
Feb 24, 2010	27.50	27.64	27.49	27.64	22,447	+0.20(+0.74%)
Feb 23, 2010	27.62	27.72	27.39	27.44	31,828	-0.26(-0.92%)
Feb 22, 2010	27.88	28.15	27.67	27.70	41,331	-0.09(-0.34%)
Feb 19, 2010	27.70	27.84	27.55	27.79	125,450	+0.17(+0.61%)
Feb 18, 2010	27.48	27.62	27.40	27.62	52,163	+0.26(+0.93%)
Feb 17, 2010	27.41	27.41	27.27	27.37	26,805	+0.08(+0.30%)
Feb 16, 2010	27.01	27.29	27.01	27.29	37,813	+0.44(+1.65%)
Feb 12, 2010	26.71	26.84	26.84	26.84	39,837	-0.05(-0.20%)
Feb 11, 2010	26.61	26.91	26.44	26.90	23,427	+0.33(+1.24%)
Feb 10, 2010	26.60	26.69	26.38	26.57	59,261	-0.07(-0.25%)
Feb 09, 2010	26.59	26.86	26.45	26.63	86,836	+0.31(+1.17%)
Feb 08, 2010	26.54	26.61	26.33	26.33	34,302	-0.19(-0.70%)
Feb 05, 2010	26.52	26.53	26.07	26.51	147,392	+0.03(+0.12%)
Feb 04, 2010	27.08	27.08	26.48	26.48	137,574	-0.72(-2.65%)
Feb 03, 2010	27.33	27.35	27.12	27.20	953,441	-0.22(-0.79%)
Feb 02, 2010	27.01	27.44	27.00	27.42	21,832	+0.43(+1.60%)
Feb 01, 2010	26.74	26.98	25.87	26.98	80,616	+0.25(+0.93%)
Jan 29, 2010	27.04	27.10	26.62	26.73	44,132	-0.17(-0.65%)
Jan 28, 2010	27.23	27.23	26.74	26.91	53,253	-0.24(-0.87%)
Jan 27, 2010	27.15	27.18	26.79	27.15	50,424	+0.02(+0.08%)
Jan 26, 2010	27.07	27.27	26.91	27.12	68,354	-0.06(-0.21%)
Jan 25, 2010	27.17	27.29	26.91	27.18	39,299	+0.23(+0.84%)
Jan 22, 2010	27.35	27.51	26.96	26.96	65,961	-0.61(-2.20%)
Jan 21, 2010	27.95	28.11	27.52	27.56	50,115	-0.48(-1.70%)
Jan 20, 2010	28.13	28.13	27.78	28.04	38,978	-0.19(-0.68%)
Jan 19, 2010	27.92	28.25	27.92	28.23	29,890	+0.31(+1.12%)
Jan 15, 2010	28.11	27.92	27.92	27.92	56,040	-0.23(-0.81%)
Jan 14, 2010	28.44	28.44	28.05	28.15	46,754	+0.01(+0.02%)
Jan 13, 2010	28.02	28.15	27.88	28.14	46,699	+0.23(+0.82%)
Jan 12, 2010	27.89	28.00	27.82	27.91	53,846	-0.22(-0.79%)
Jan 11, 2010	28.08	28.15	27.97	28.13	22,588	+0.17(+0.63%)
Jan 08, 2010	27.81	27.96	27.79	27.96	48,581	+0.03(+0.10%)
Jan 07, 2010	27.88	27.93	27.74	27.93	54,958	+0.01(+0.05%)
Jan 06, 2010	27.87	27.94	27.80	27.92	871,276	+0.06(+0.22%)
Jan 05, 2010	27.83	27.95	27.73	27.86	136,468	-0.04(-0.14%)
Jan 04, 2010	27.82	27.99	27.80	27.90	69,523	+0.30(+1.10%)
Dec 31, 2009	28.00	27.60	27.60	27.60	57,378	-0.31(-1.10%)
Dec 30, 2009	27.76	27.90	27.76	27.90	29,636	+0.03(+0.11%)
Dec 29, 2009	27.96	27.99	27.86	27.87	47,753	-0.02(-0.07%)
Dec 28, 2009	27.92	27.98	27.78	27.89	58,515	+0.03(+0.10%)
Dec 24, 2009	27.89	27.89	27.79	27.86	37,388	+0.15(+0.53%)
Dec 23, 2009	27.71	27.73	27.61	27.72	149,512	+0.07(+0.24%)
Dec 22, 2009	27.66	27.70	27.55	27.65	98,048	+0.13(+0.49%)
Dec 21, 2009	27.56	27.65	27.47	27.51	44,669	-0.13(-0.46%)
Dec 18, 2009	27.71	27.74	27.47	27.64	29,600	+0.03(+0.10%)
Dec 17, 2009	27.82	27.82	27.55	27.62	70,652	-0.28(-1.01%)
Dec 16, 2009	27.97	28.07	27.83	27.90	60,403	+0.07(+0.27%)
Dec 15, 2009	27.95	27.95	27.79	27.82	27,844	-0.13(-0.48%)
Dec 14, 2009	27.98	28.01	27.90	27.96	48,349	+0.25(+0.89%)
Dec 11, 2009	27.64	27.76	27.57	27.71	34,666	+0.18(+0.64%)
Dec 10, 2009	27.53	27.61	27.50	27.53	23,046	+0.20(+0.73%)
Dec 09, 2009	27.37	27.37	27.15	27.34	31,341	+0.02(+0.06%)
Dec 08, 2009	27.54	27.54	26.91	27.32	52,146	-0.24(-0.88%)
Dec 07, 2009	27.45	27.95	27.45	27.56	45,647	+0.15(+0.54%)
Dec 04, 2009	27.47	27.71	27.22	27.41	112,301	+0.13(+0.49%)
Dec 03, 2009	27.43	27.51	27.23	27.28	22,875	-0.09(-0.34%)
Dec 02, 2009	27.14	27.42	27.14	27.37	29,830	+0.23(+0.84%)
Dec 01, 2009	26.76	27.20	26.76	27.14	152,112	+0.42(+1.59%)
Nov 30, 2009	26.75	27.10	26.55	26.72	25,885	-0.04(-0.15%)
Nov 27, 2009	26.84	26.92	25.78	26.76	32,637	-0.42(-1.53%)
Nov 25, 2009	27.02	27.19	26.97	27.18	15,661	+0.24(+0.90%)
Nov 24, 2009	26.89	26.98	26.71	26.94	26,753	+0.09(+0.33%)
Nov 23, 2009	26.80	27.03	26.78	26.85	35,921	+0.27(+1.01%)
Nov 20, 2009	26.14	26.58	26.14	26.58	33,150	-0.01(-0.03%)
Nov 19, 2009	26.76	26.76	26.44	26.59	41,107	-0.37(-1.37%)
Nov 18, 2009	27.03	27.03	26.84	26.96	34,803	-0.06(-0.22%)
Nov 17, 2009	26.77	27.02	26.77	27.02	36,982	+0.01(+0.03%)
Nov 16, 2009	26.70	27.06	26.70	27.01	23,260	+0.48(+1.80%)
Nov 13, 2009	26.45	26.65	26.32	26.53	21,421	+0.18(+0.69%)
Nov 12, 2009	26.57	26.69	26.29	26.35	30,583	-0.26(-0.99%)
Nov 11, 2009	26.72	27.21	26.53	26.61	34,278	+0.03(+0.10%)
Nov 10, 2009	26.53	26.63	26.47	26.59	47,215	+0.02(+0.08%)
Nov 09, 2009	26.17	26.57	26.17	26.57	161,844	+0.53(+2.04%)
Nov 06, 2009	25.96	26.07	25.77	26.03	40,792	-0.02(-0.08%)
Nov 05, 2009	25.76	26.05	25.72	26.05	35,445	+0.57(+2.24%)
Nov 04, 2009	25.55	25.78	25.48	25.48	49,140	+0.10(+0.41%)
Nov 03, 2009	25.16	25.40	25.14	25.38	27,838	+0.10(+0.40%)
Nov 02, 2009	25.21	25.44	24.99	25.28	34,997	+0.06(+0.24%)
Oct 30, 2009	25.68	25.69	25.16	25.22	57,836	-0.55(-2.12%)
Oct 29, 2009	25.50	25.80	25.48	25.77	20,443	+0.43(+1.70%)
Oct 28, 2009	25.69	25.73	25.30	25.33	38,272	-0.43(-1.67%)
Oct 27, 2009	25.80	25.95	24.80	25.77	36,772	-0.06(-0.23%)
Oct 26, 2009	26.16	26.49	25.81	25.83	48,904	-0.30(-1.16%)
Oct 23, 2009	26.23	26.23	26.08	26.13	45,059	-0.42(-1.60%)
Oct 22, 2009	26.35	26.55	26.24	26.55	14,020	+0.26(+1.00%)
Oct 21, 2009	26.55	26.74	26.27	26.29	46,742	-0.30(-1.11%)
Oct 20, 2009	26.49	26.60	26.49	26.59	27,375	-0.08(-0.30%)
Oct 19, 2009	26.36	26.74	26.36	26.67	21,117	+0.33(+1.25%)
Oct 16, 2009	26.26	26.38	26.10	26.34	6,877	-0.04(-0.15%)
Oct 15, 2009	26.15	26.38	26.11	26.38	12,688	+0.21(+0.80%)
Oct 14, 2009	26.07	26.18	25.98	26.17	36,784	+0.35(+1.34%)
Oct 13, 2009	25.85	25.86	25.72	25.82	13,158	-0.06(-0.22%)
Oct 12, 2009	25.92	25.95	25.81	25.88	9,486	+0.15(+0.60%)
Oct 09, 2009	25.65	25.73	25.56	25.73	28,946	+0.10(+0.39%)
Oct 08, 2009	25.48	25.65	25.47	25.62	26,890	+0.28(+1.09%)
Oct 07, 2009	25.28	25.35	25.21	25.35	14,790	-0.03(-0.11%)
Oct 06, 2009	25.21	25.44	25.21	25.38	22,350	+0.35(+1.40%)
Oct 05, 2009	24.71	25.06	24.55	25.03	12,840	+0.41(+1.67%)
Oct 02, 2009	24.64	24.71	24.59	24.61	34,000	-0.39(-1.57%)
Oct 01, 2009	25.36	25.37	24.91	25.01	58,836	-0.47(-1.84%)
Sep 30, 2009	25.35	25.59	25.25	25.48	21,974	-0.05(-0.21%)
Sep 29, 2009	25.56	25.64	25.50	25.53	12,991	-0.01(-0.05%)
Sep 28, 2009	25.23	25.59	25.23	25.54	27,501	+0.35(+1.39%)
Sep 25, 2009	25.19	26.05	25.13	25.19	12,709	-0.01(-0.03%)
Sep 24, 2009	25.54	25.57	25.17	25.20	31,137	-0.24(-0.93%)
Sep 23, 2009	25.60	25.89	25.44	25.44	26,078	-0.11(-0.45%)
Sep 22, 2009	25.56	25.60	25.51	25.55	12,337	+0.09(+0.34%)
Sep 21, 2009	25.48	25.56	24.78	25.46	17,663	-0.39(-1.51%)
Sep 18, 2009	25.88	25.88	25.31	25.85	34,125	+0.10(+0.39%)
Sep 17, 2009	25.88	25.97	25.67	25.75	22,023	-0.09(-0.36%)
Sep 16, 2009	25.63	25.86	25.54	25.85	23,632	+0.28(+1.11%)
Sep 15, 2009	25.33	25.57	25.27	25.56	18,749	+0.24(+0.96%)
Sep 14, 2009	25.01	25.34	24.96	25.32	16,935	+0.17(+0.70%)
Sep 11, 2009	25.12	25.25	25.06	25.15	42,760	+0.01(+0.05%)
Sep 10, 2009	24.89	25.13	24.83	25.13	19,979	+0.21(+0.84%)
Sep 09, 2009	24.75	24.94	24.69	24.92	45,636	+0.20(+0.82%)
Sep 08, 2009	24.69	24.72	24.61	24.72	16,569	+0.20(+0.82%)
Sep 04, 2009	24.27	24.53	24.19	24.52	29,603	+0.23(+0.94%)
Sep 03, 2009	24.45	24.45	24.06	24.29	16,873	+0.15(+0.61%)
Sep 02, 2009	24.17	24.22	24.08	24.14	27,941	-0.14(-0.58%)
Sep 01, 2009	24.61	24.80	24.22	24.29	38,452	-0.37(-1.50%)
Aug 31, 2009	24.79	24.79	24.59	24.66	24,470	-0.29(-1.16%)
Aug 28, 2009	25.11	25.11	24.83	24.94	28,653	-0.03(-0.13%)
Aug 27, 2009	24.98	25.07	24.70	24.98	40,046	-0.01(-0.05%)
Aug 26, 2009	24.90	25.01	24.87	24.99	96,028	+0.07(+0.27%)
Aug 25, 2009	24.95	25.15	24.36	24.92	42,576	+0.04(+0.16%)
Aug 24, 2009	24.86	25.03	24.81	24.88	34,224	+0.05(+0.18%)
Aug 21, 2009	24.51	25.23	24.46	24.84	58,273	+0.50(+2.05%)
Aug 20, 2009	24.22	24.37	24.20	24.34	32,809	+0.15(+0.61%)
Aug 19, 2009	23.81	24.26	23.46	24.19	22,884	+0.20(+0.81%)
Aug 18, 2009	23.85	24.00	23.78	24.00	33,035	+0.20(+0.85%)
Aug 17, 2009	24.04	24.04	23.77	23.79	38,679	-0.48(-1.97%)
Aug 14, 2009	24.52	24.52	24.11	24.27	27,919	-0.18(-0.74%)
Aug 13, 2009	24.49	24.49	24.27	24.45	18,252	+0.01(+0.03%)
Aug 12, 2009	24.25	24.57	24.20	24.45	129,177	+0.12(+0.49%)
Aug 11, 2009	24.32	24.34	24.15	24.33	70,013	-0.05(-0.21%)
Aug 10, 2009	24.31	24.40	24.29	24.38	18,652	-0.11(-0.44%)
Aug 07, 2009	24.35	24.58	24.27	24.49	28,273	+0.40(+1.68%)
Aug 06, 2009	24.20	24.20	24.00	24.08	18,417	-0.09(-0.39%)
Aug 05, 2009	24.38	24.38	24.00	24.18	22,480	-0.16(-0.66%)
Aug 04, 2009	24.20	24.34	23.96	24.34	45,354	+0.05(+0.22%)
Aug 03, 2009	24.06	24.29	23.98	24.29	60,959	+0.34(+1.40%)
Jul 31, 2009	23.96	24.08	23.84	23.95	69,676	-0.07(-0.28%)
Jul 30, 2009	23.95	24.26	23.95	24.02	33,214	+0.22(+0.93%)
Jul 29, 2009	23.81	23.83	23.60	23.79	64,941	-0.03(-0.11%)
Jul 28, 2009	23.80	23.94	23.63	23.82	25,781	-0.11(-0.48%)
Jul 27, 2009	23.84	23.94	23.69	23.94	111,613	+0.08(+0.34%)
Jul 24, 2009	23.55	23.85	23.53	23.85	2,677	+0.22(+0.91%)
Jul 23, 2009	23.20	23.73	23.14	23.64	72,497	+0.58(+2.51%)
Jul 22, 2009	23.06	23.17	23.03	23.06	27,397	-0.03(-0.12%)
Jul 21, 2009	23.23	23.23	22.84	23.09	59,254	+0.13(+0.56%)
Jul 20, 2009	22.78	22.96	22.69	22.96	38,871	+0.30(+1.31%)
Jul 17, 2009	22.62	22.68	22.51	22.66	43,768	+0.04(+0.18%)
Jul 16, 2009	22.37	22.67	22.33	22.62	27,519	+0.20(+0.90%)
Jul 15, 2009	22.03	22.42	20.94	22.42	24,919	+0.59(+2.68%)
Jul 14, 2009	21.78	21.84	21.64	21.84	11,272	+0.11(+0.53%)
Jul 13, 2009	21.37	21.72	21.29	21.72	17,717	+0.36(+1.70%)
Jul 10, 2009	21.31	21.37	21.15	21.36	75,308	-0.01(-0.03%)
Jul 09, 2009	21.40	21.43	21.28	21.37	68,576	+0.05(+0.22%)
Jul 08, 2009	21.49	21.49	21.12	21.32	47,912	-0.09(-0.44%)
Jul 07, 2009	21.94	21.94	21.41	21.41	10,904	-0.45(-2.06%)
Jul 06, 2009	21.66	21.86	21.53	21.86	140,999	+0.05(+0.25%)
Jul 02, 2009	22.17	22.17	21.77	21.81	38,852	-0.60(-2.67%)
Jul 01, 2009	22.25	22.55	22.25	22.41	10,939	+0.20(+0.88%)
Jun 30, 2009	22.37	22.37	22.00	22.21	23,106	-0.10(-0.45%)
Jun 29, 2009	22.24	22.33	22.08	22.31	24,787	+0.17(+0.79%)
Jun 26, 2009	22.14	22.20	22.02	22.14	29,106	-0.06(-0.27%)
Jun 25, 2009	21.84	22.20	21.84	22.20	33,984	+0.48(+2.20%)
Jun 24, 2009	21.72	21.87	21.67	21.72	27,297	+0.10(+0.47%)
Jun 23, 2009	21.69	21.69	21.53	21.62	82,431	-0.04(-0.19%)
Jun 22, 2009	21.72	21.80	21.55	21.66	214,503	-0.61(-2.72%)
Jun 19, 2009	22.54	22.54	22.27	22.27	28,323	-0.17(-0.75%)
Jun 18, 2009	22.27	22.50	22.20	22.44	21,018	+0.23(+1.03%)
Jun 17, 2009	22.21	22.34	22.13	22.21	18,523	-0.05(-0.24%)
Jun 16, 2009	22.53	22.54	22.18	22.26	26,713	-0.23(-1.02%)
Jun 15, 2009	22.82	22.82	22.37	22.49	48,756	-0.42(-1.82%)
Jun 12, 2009	22.82	23.03	22.79	22.91	12,073	-0.03(-0.15%)
Jun 11, 2009	22.72	23.23	22.72	22.94	76,126	+0.23(+1.01%)
Jun 10, 2009	22.99	22.99	22.56	22.71	22,075	-0.06(-0.27%)
Jun 09, 2009	22.79	22.86	22.59	22.77	48,759	+0.13(+0.56%)
Jun 08, 2009	22.52	22.81	22.37	22.64	42,235	-0.17(-0.74%)
Jun 05, 2009	22.99	22.99	22.63	22.81	19,464	-0.01(-0.06%)
Jun 04, 2009	22.81	22.89	22.61	22.83	54,201	+0.15(+0.68%)
Jun 03, 2009	22.89	22.89	22.51	22.67	39,815	-0.39(-1.69%)
Jun 02, 2009	23.00	23.15	23.00	23.06	17,906	+0.02(+0.09%)
Jun 01, 2009	22.58	23.09	22.58	23.04	19,880	+0.77(+3.47%)
May 29, 2009	22.17	22.27	21.98	22.27	13,946	+0.19(+0.85%)
May 28, 2009	21.92	22.13	21.64	22.08	29,936	+0.34(+1.58%)
May 27, 2009	22.15	22.17	21.74	21.74	26,725	-0.28(-1.28%)
May 26, 2009	21.55	22.13	21.55	22.02	32,320	+0.46(+2.15%)
May 22, 2009	21.60	21.71	21.42	21.55	18,184	+0.08(+0.38%)
May 21, 2009	21.65	21.70	21.33	21.47	29,001	-0.42(-1.94%)
May 20, 2009	22.14	22.33	21.90	21.90	19,672	+0.00(+0.00%)
May 19, 2009	21.96	22.09	21.85	21.90	26,293	-0.03(-0.12%)
May 18, 2009	21.55	21.92	21.52	21.92	25,699	+0.58(+2.71%)
May 15, 2009	21.65	21.70	21.29	21.35	60,210	-0.31(-1.44%)
May 14, 2009	21.58	21.78	21.53	21.66	61,797	+0.14(+0.64%)
May 13, 2009	21.79	21.91	21.48	21.52	76,830	-0.57(-2.59%)
May 12, 2009	22.21	22.21	21.86	22.09	67,708	-0.07(-0.33%)
May 11, 2009	22.10	22.25	22.09	22.16	42,944	-0.28(-1.24%)
May 08, 2009	22.39	22.52	22.23	22.44	62,468	+0.39(+1.77%)
May 07, 2009	22.39	22.41	22.02	22.05	47,536	-0.25(-1.12%)
May 06, 2009	22.17	22.36	21.85	22.30	74,143	+0.60(+2.76%)
May 05, 2009	21.84	21.86	21.59	21.70	46,449	-0.20(-0.92%)
May 04, 2009	21.06	21.90	21.06	21.90	28,716	+1.08(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.