Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	24.85	24.85	24.39	24.50	881,915	-0.81(-3.21%)
Apr 29, 2020	25.04	25.50	24.90	25.32	716,247	+0.97(+3.97%)
Apr 28, 2020	24.42	24.74	24.10	24.35	613,261	+0.48(+2.00%)
Apr 27, 2020	23.14	23.98	23.06	23.87	660,670	+0.90(+3.93%)
Apr 24, 2020	22.90	23.09	22.57	22.97	1,104,970	+0.31(+1.36%)
Apr 23, 2020	22.63	23.05	22.59	22.66	840,366	+0.23(+1.01%)
Apr 22, 2020	22.68	22.77	22.34	22.44	844,225	+0.18(+0.81%)
Apr 21, 2020	22.18	22.56	22.06	22.25	783,819	-0.53(-2.34%)
Apr 20, 2020	22.91	23.27	22.66	22.79	853,129	-0.58(-2.47%)
Apr 17, 2020	23.18	23.49	23.04	23.36	1,454,416	+1.01(+4.51%)
Apr 16, 2020	22.63	22.63	22.06	22.36	1,322,921	-0.21(-0.92%)
Apr 15, 2020	22.84	22.86	22.39	22.56	1,430,718	-1.09(-4.61%)
Apr 14, 2020	23.81	24.04	23.45	23.65	1,615,289	+0.37(+1.59%)
Apr 13, 2020	24.09	24.21	23.01	23.28	1,121,032	-0.82(-3.40%)
Apr 09, 2020	23.70	24.53	23.70	24.10	1,486,046	+0.91(+3.92%)
Apr 08, 2020	22.37	23.30	22.17	23.19	1,105,737	+1.12(+5.06%)
Apr 07, 2020	22.59	23.17	22.04	22.08	1,154,869	+0.40(+1.83%)
Apr 06, 2020	20.92	21.81	20.92	21.68	829,900	+1.59(+7.94%)
Apr 03, 2020	20.57	20.73	19.87	20.08	834,250	-0.58(-2.79%)
Apr 02, 2020	20.39	21.27	20.19	20.66	952,490	+0.16(+0.79%)
Apr 01, 2020	20.81	20.90	20.29	20.50	1,022,249	-1.27(-5.84%)
Mar 31, 2020	22.17	22.21	21.54	21.77	1,467,747	-0.45(-2.03%)
Mar 30, 2020	21.90	22.25	21.29	22.22	1,129,443	+0.40(+1.82%)
Mar 27, 2020	21.81	22.46	21.32	21.82	1,979,804	-0.63(-2.81%)
Mar 26, 2020	21.45	22.62	21.40	22.45	1,707,984	+1.21(+5.68%)
Mar 25, 2020	20.60	22.16	20.12	21.25	1,627,339	+0.79(+3.88%)
Mar 24, 2020	19.35	20.50	19.35	20.45	1,710,808	+2.11(+11.52%)
Mar 23, 2020	19.20	19.20	17.97	18.34	2,138,251	-0.90(-4.70%)
Mar 20, 2020	20.47	20.76	19.17	19.25	1,095,417	-1.03(-5.08%)
Mar 19, 2020	19.70	20.58	18.79	20.28	1,653,320	+0.54(+2.72%)
Mar 18, 2020	20.35	20.89	18.81	19.74	1,762,239	-2.10(-9.60%)
Mar 17, 2020	21.21	21.90	20.34	21.83	1,840,195	+1.22(+5.91%)
Mar 16, 2020	21.35	22.51	20.62	20.62	2,037,506	-3.56(-14.74%)
Mar 13, 2020	23.56	24.21	22.26	24.18	1,903,636	+1.75(+7.78%)
Mar 12, 2020	23.20	23.80	22.13	22.43	2,018,789	-2.71(-10.79%)
Mar 11, 2020	26.18	26.34	24.91	25.15	971,603	-1.76(-6.56%)
Mar 10, 2020	26.73	26.91	25.47	26.91	1,390,200	+1.08(+4.20%)
Mar 09, 2020	27.02	27.02	25.64	25.83	1,364,227	-3.08(-10.66%)
Mar 06, 2020	28.66	29.25	28.30	28.91	457,931	-0.64(-2.15%)
Mar 05, 2020	30.01	30.08	29.30	29.54	510,163	-1.24(-4.04%)
Mar 04, 2020	30.32	30.79	29.99	30.79	725,049	+0.99(+3.34%)
Mar 03, 2020	30.53	31.07	29.55	29.79	693,612	-0.74(-2.43%)
Mar 02, 2020	29.71	30.54	29.20	30.54	648,959	+1.02(+3.46%)
Feb 28, 2020	29.27	29.74	28.81	29.52	1,117,303	-0.59(-1.96%)
Feb 27, 2020	30.70	31.33	30.11	30.11	1,575,254	-1.19(-3.81%)
Feb 26, 2020	31.94	32.18	31.30	31.30	458,657	-0.56(-1.77%)
Feb 25, 2020	33.14	33.14	31.80	31.86	506,192	-1.18(-3.58%)
Feb 24, 2020	33.12	33.31	32.89	33.05	448,020	-0.98(-2.89%)
Feb 21, 2020	34.20	34.20	33.96	34.03	324,389	-0.29(-0.83%)
Feb 20, 2020	34.06	34.38	34.04	34.31	375,172	+0.26(+0.76%)
Feb 19, 2020	34.19	34.19	34.05	34.06	280,692	-0.07(-0.21%)
Feb 18, 2020	34.21	34.26	33.94	34.13	487,777	-0.10(-0.29%)
Feb 14, 2020	34.26	34.26	34.08	34.23	294,726	+0.02(+0.05%)
Feb 13, 2020	34.09	34.25	34.03	34.21	216,987	-0.04(-0.13%)
Feb 12, 2020	34.28	34.33	34.16	34.25	241,823	+0.18(+0.52%)
Feb 11, 2020	34.02	34.23	34.01	34.07	311,481	+0.19(+0.55%)
Feb 10, 2020	33.76	33.89	33.69	33.89	282,908	+0.14(+0.42%)
Feb 07, 2020	33.96	34.05	33.70	33.74	294,726	-0.35(-1.02%)
Feb 06, 2020	34.40	34.44	34.09	34.09	189,445	-0.16(-0.47%)
Feb 05, 2020	33.97	34.29	33.97	34.25	271,280	+0.59(+1.75%)
Feb 04, 2020	33.64	33.80	33.59	33.66	232,763	+0.40(+1.21%)
Feb 03, 2020	33.19	33.48	33.16	33.26	301,002	+0.22(+0.68%)
Jan 31, 2020	33.45	33.48	32.94	33.04	436,661	-0.55(-1.62%)
Jan 30, 2020	33.30	33.61	33.22	33.58	238,975	+0.09(+0.27%)
Jan 29, 2020	33.72	33.80	33.49	33.49	271,241	-0.12(-0.35%)
Jan 28, 2020	33.47	33.71	33.42	33.61	346,381	+0.29(+0.86%)
Jan 27, 2020	33.39	33.49	33.23	33.32	337,030	-0.52(-1.53%)
Jan 24, 2020	34.23	34.23	33.65	33.84	507,740	-0.34(-0.99%)
Jan 23, 2020	34.03	34.26	33.74	34.18	454,853	+0.05(+0.16%)
Jan 22, 2020	34.28	34.37	34.06	34.13	521,896	-0.06(-0.18%)
Jan 21, 2020	34.34	34.34	34.15	34.19	297,158	-0.27(-0.78%)
Jan 17, 2020	34.56	34.60	34.43	34.46	395,907	-0.02(-0.05%)
Jan 16, 2020	34.31	34.48	34.27	34.48	327,495	+0.36(+1.05%)
Jan 15, 2020	34.06	34.29	34.03	34.12	382,356	+0.00(+0.00%)
Jan 14, 2020	33.95	34.17	33.94	34.12	435,310	+0.15(+0.45%)
Jan 13, 2020	33.75	34.00	33.67	33.97	329,541	+0.24(+0.72%)
Jan 10, 2020	33.82	33.83	33.64	33.72	912,736	-0.06(-0.18%)
Jan 09, 2020	33.83	33.83	33.67	33.79	427,429	+0.05(+0.16%)
Jan 08, 2020	33.73	33.84	33.60	33.73	371,493	+0.05(+0.16%)
Jan 07, 2020	33.72	33.79	33.61	33.68	427,230	-0.04(-0.11%)
Jan 06, 2020	33.57	33.74	33.48	33.72	286,231	+0.00(+0.00%)
Jan 03, 2020	33.55	33.78	33.53	33.72	431,511	-0.11(-0.32%)
Jan 02, 2020	34.15	34.15	33.60	33.82	475,744	-0.15(-0.45%)
Dec 31, 2019	33.82	34.04	33.79	33.98	176,120	+0.12(+0.34%)
Dec 30, 2019	33.93	33.95	33.78	33.86	207,332	-0.04(-0.11%)
Dec 27, 2019	34.04	34.04	33.84	33.89	269,051	-0.04(-0.13%)
Dec 26, 2019	33.96	34.00	33.88	33.94	416,519	+0.07(+0.21%)
Dec 24, 2019	33.92	33.93	33.85	33.87	149,025	-0.02(-0.05%)
Dec 23, 2019	34.02	34.02	33.86	33.89	365,132	-0.07(-0.20%)
Dec 20, 2019	33.83	33.99	33.83	33.95	272,837	+0.21(+0.63%)
Dec 19, 2019	33.70	33.78	33.65	33.74	213,555	+0.09(+0.26%)
Dec 18, 2019	33.61	33.70	33.50	33.65	226,037	+0.11(+0.32%)
Dec 17, 2019	33.49	33.56	33.45	33.54	688,036	+0.09(+0.27%)
Dec 16, 2019	33.43	33.53	33.38	33.46	310,586	+0.24(+0.72%)
Dec 13, 2019	33.46	33.52	33.14	33.22	270,589	-0.22(-0.67%)
Dec 12, 2019	33.16	33.52	33.13	33.44	311,398	+0.31(+0.94%)
Dec 11, 2019	33.18	33.22	33.07	33.13	397,783	-0.03(-0.08%)
Dec 10, 2019	33.19	33.22	33.07	33.15	263,412	-0.02(-0.05%)
Dec 09, 2019	33.21	33.28	33.17	33.17	301,282	-0.06(-0.19%)
Dec 06, 2019	33.22	33.36	33.22	33.23	245,182	+0.27(+0.81%)
Dec 05, 2019	32.95	32.99	32.88	32.97	229,958	+0.08(+0.24%)
Dec 04, 2019	32.82	33.08	32.76	32.89	299,835	+0.20(+0.60%)
Dec 03, 2019	32.71	32.71	32.48	32.69	370,433	-0.28(-0.84%)
Dec 02, 2019	33.24	33.24	32.94	32.97	301,677	-0.20(-0.62%)
Nov 29, 2019	33.40	33.42	33.16	33.17	91,732	-0.25(-0.75%)
Nov 27, 2019	33.38	33.45	33.32	33.42	280,257	+0.08(+0.24%)
Nov 26, 2019	33.22	33.34	33.15	33.34	240,909	+0.13(+0.40%)
Nov 25, 2019	33.04	33.24	33.04	33.21	238,002	+0.31(+0.95%)
Nov 22, 2019	32.93	32.95	32.80	32.90	338,073	+0.05(+0.16%)
Nov 21, 2019	33.01	33.01	32.77	32.84	211,306	-0.09(-0.27%)
Nov 20, 2019	33.05	33.10	32.79	32.93	255,546	-0.20(-0.62%)
Nov 19, 2019	33.29	33.29	33.03	33.13	218,938	-0.14(-0.43%)
Nov 18, 2019	33.31	33.31	33.23	33.28	268,471	-0.04(-0.11%)
Nov 15, 2019	33.35	33.36	33.20	33.31	197,097	+0.11(+0.32%)
Nov 14, 2019	33.05	33.21	33.02	33.21	187,053	+0.17(+0.51%)
Nov 13, 2019	33.00	33.13	32.97	33.04	521,861	-0.07(-0.21%)
Nov 12, 2019	33.25	33.33	33.09	33.11	197,628	-0.12(-0.37%)
Nov 11, 2019	33.11	33.27	33.11	33.23	153,908	-0.09(-0.27%)
Nov 08, 2019	33.21	33.32	33.07	33.32	218,057	+0.08(+0.24%)
Nov 07, 2019	33.42	33.48	33.20	33.24	205,888	+0.02(+0.05%)
Nov 06, 2019	33.26	33.31	33.06	33.22	184,374	-0.01(-0.03%)
Nov 05, 2019	33.29	33.45	33.20	33.23	289,754	-0.01(-0.03%)
Nov 04, 2019	33.20	33.29	33.15	33.24	368,445	+0.21(+0.64%)
Nov 01, 2019	32.78	33.05	32.78	33.03	272,374	+0.39(+1.20%)
Oct 31, 2019	32.77	32.77	32.43	32.64	236,979	-0.19(-0.57%)
Oct 30, 2019	32.90	32.90	32.64	32.82	234,403	-0.10(-0.30%)
Oct 29, 2019	32.79	33.00	32.78	32.92	285,639	+0.11(+0.32%)
Oct 28, 2019	32.82	32.98	32.81	32.82	211,790	+0.14(+0.43%)
Oct 25, 2019	32.50	32.74	32.46	32.67	391,714	+0.17(+0.52%)
Oct 24, 2019	32.68	32.68	32.35	32.50	287,795	-0.11(-0.33%)
Oct 23, 2019	32.50	32.61	32.42	32.61	248,255	+0.11(+0.33%)
Oct 22, 2019	32.42	32.65	32.30	32.50	327,972	+0.09(+0.27%)
Oct 21, 2019	32.32	32.44	32.32	32.42	211,500	+0.33(+1.02%)
Oct 18, 2019	31.97	32.19	31.93	32.09	402,519	-0.03(-0.08%)
Oct 17, 2019	32.06	32.15	31.98	32.11	272,682	+0.18(+0.55%)
Oct 16, 2019	31.88	32.05	31.85	31.94	269,626	+0.01(+0.03%)
Oct 15, 2019	31.83	32.03	31.71	31.93	245,398	+0.18(+0.56%)
Oct 14, 2019	31.82	31.82	31.62	31.75	216,729	-0.11(-0.33%)
Oct 11, 2019	31.69	32.11	31.57	31.86	283,242	+0.45(+1.44%)
Oct 10, 2019	31.20	31.48	31.16	31.41	569,536	+0.25(+0.80%)
Oct 09, 2019	31.20	31.28	31.04	31.16	227,927	+0.17(+0.54%)
Oct 08, 2019	31.25	31.32	30.99	30.99	261,593	-0.51(-1.60%)
Oct 07, 2019	31.56	31.69	31.47	31.49	135,243	-0.14(-0.45%)
Oct 04, 2019	31.42	31.64	31.29	31.64	228,286	+0.29(+0.93%)
Oct 03, 2019	31.13	31.34	30.81	31.34	266,980	+0.14(+0.45%)
Oct 02, 2019	31.53	31.53	31.03	31.20	385,198	-0.48(-1.51%)
Oct 01, 2019	32.28	32.35	31.67	31.68	238,985	-0.50(-1.54%)
Sep 30, 2019	32.09	32.24	32.06	32.18	198,581	+0.14(+0.44%)
Sep 27, 2019	32.21	32.27	31.88	32.03	256,159	-0.05(-0.17%)
Sep 26, 2019	32.15	32.18	31.94	32.09	709,091	-0.05(-0.17%)
Sep 25, 2019	31.84	32.19	31.83	32.14	213,843	+0.32(+1.00%)
Sep 24, 2019	32.15	32.20	31.75	31.82	565,912	-0.23(-0.70%)
Sep 23, 2019	31.93	32.15	31.84	32.05	338,748	+0.06(+0.19%)
Sep 20, 2019	32.10	32.28	31.97	31.99	271,540	-0.09(-0.28%)
Sep 19, 2019	32.27	32.32	32.06	32.07	252,776	-0.14(-0.44%)
Sep 18, 2019	32.26	32.26	31.95	32.22	197,413	-0.07(-0.22%)
Sep 17, 2019	32.34	32.34	32.14	32.29	226,234	-0.10(-0.30%)
Sep 16, 2019	32.30	32.43	32.17	32.38	247,995	+0.07(+0.22%)
Sep 13, 2019	32.41	32.56	32.28	32.31	480,513	+0.01(+0.03%)
Sep 12, 2019	32.41	32.41	32.09	32.30	317,898	-0.02(-0.05%)
Sep 11, 2019	32.03	32.32	31.83	32.32	280,383	+0.30(+0.94%)
Sep 10, 2019	31.70	32.02	31.64	32.02	293,208	+0.31(+0.98%)
Sep 09, 2019	31.45	31.73	31.39	31.71	332,138	+0.36(+1.16%)
Sep 06, 2019	31.33	31.45	31.26	31.35	261,244	+0.04(+0.14%)
Sep 05, 2019	31.16	31.39	31.13	31.31	352,153	+0.45(+1.46%)
Sep 04, 2019	30.71	30.86	30.68	30.86	332,525	+0.36(+1.19%)
Sep 03, 2019	30.49	30.55	30.31	30.49	326,967	-0.20(-0.66%)
Aug 30, 2019	30.76	30.86	30.61	30.70	323,812	+0.13(+0.43%)
Aug 29, 2019	30.46	30.63	30.40	30.56	561,025	+0.42(+1.38%)
Aug 28, 2019	29.81	30.21	29.80	30.15	309,147	+0.29(+0.98%)
Aug 27, 2019	30.29	30.31	29.86	29.86	403,366	-0.30(-0.98%)
Aug 26, 2019	30.15	30.17	29.97	30.15	326,877	+0.21(+0.71%)
Aug 23, 2019	30.62	30.71	29.84	29.94	282,167	-0.83(-2.69%)
Aug 22, 2019	30.79	30.89	30.62	30.77	198,793	+0.02(+0.06%)
Aug 21, 2019	30.74	30.79	30.66	30.75	193,516	+0.26(+0.84%)
Aug 20, 2019	30.74	30.74	30.50	30.50	214,540	-0.28(-0.92%)
Aug 19, 2019	30.73	30.84	30.68	30.78	271,842	+0.38(+1.25%)
Aug 16, 2019	30.04	30.46	30.04	30.40	240,642	+0.48(+1.62%)
Aug 15, 2019	30.13	30.13	29.73	29.91	729,741	-0.15(-0.50%)
Aug 14, 2019	30.49	30.49	30.00	30.06	304,453	-0.88(-2.85%)
Aug 13, 2019	30.65	31.32	30.64	30.95	260,985	+0.27(+0.89%)
Aug 12, 2019	30.95	30.95	30.60	30.67	199,809	-0.40(-1.28%)
Aug 09, 2019	31.39	31.39	30.97	31.07	474,250	-0.37(-1.18%)
Aug 08, 2019	31.10	31.46	31.03	31.44	298,245	+0.53(+1.71%)
Aug 07, 2019	30.55	30.97	30.33	30.91	371,058	+0.08(+0.26%)
Aug 06, 2019	30.72	30.89	30.50	30.83	422,873	+0.27(+0.89%)
Aug 05, 2019	30.95	31.00	30.31	30.56	468,951	-0.82(-2.61%)
Aug 02, 2019	31.53	31.54	31.29	31.38	283,188	-0.24(-0.75%)
Aug 01, 2019	32.18	32.26	31.51	31.62	399,585	-0.49(-1.54%)
Jul 31, 2019	32.42	32.51	31.97	32.11	310,041	-0.31(-0.95%)
Jul 30, 2019	32.11	32.42	32.03	32.42	252,158	+0.12(+0.38%)
Jul 29, 2019	32.40	32.42	32.24	32.29	169,502	-0.06(-0.19%)
Jul 26, 2019	32.29	32.40	32.17	32.36	169,164	+0.17(+0.52%)
Jul 25, 2019	32.38	32.40	32.15	32.19	338,186	-0.21(-0.65%)
Jul 24, 2019	32.08	32.44	32.08	32.40	170,945	+0.31(+0.96%)
Jul 23, 2019	31.85	32.11	31.83	32.09	310,434	+0.35(+1.11%)
Jul 22, 2019	31.89	31.99	31.71	31.74	331,482	-0.08(-0.25%)
Jul 19, 2019	32.01	32.13	31.82	31.82	186,100	-0.14(-0.44%)
Jul 18, 2019	31.90	32.01	31.77	31.96	246,412	+0.04(+0.14%)
Jul 17, 2019	32.20	32.20	31.90	31.91	246,284	-0.30(-0.93%)
Jul 16, 2019	32.12	32.28	32.05	32.21	225,640	+0.07(+0.22%)
Jul 15, 2019	32.25	32.25	32.05	32.14	327,737	-0.07(-0.22%)
Jul 12, 2019	31.98	32.27	31.98	32.21	236,545	+0.28(+0.88%)
Jul 11, 2019	32.03	32.03	31.78	31.93	313,194	-0.06(-0.19%)
Jul 10, 2019	32.15	32.19	31.94	31.99	205,419	+0.00(+0.00%)
Jul 09, 2019	31.96	32.05	31.87	31.99	250,103	-0.09(-0.27%)
Jul 08, 2019	32.16	32.25	32.01	32.08	147,241	-0.18(-0.55%)
Jul 05, 2019	32.06	32.26	31.90	32.26	173,148	+0.03(+0.08%)
Jul 03, 2019	32.00	32.24	31.99	32.23	168,717	+0.30(+0.94%)
Jul 02, 2019	31.95	32.00	31.82	31.93	342,503	-0.01(-0.03%)
Jul 01, 2019	32.23	32.28	31.80	31.94	344,219	+0.08(+0.25%)
Jun 28, 2019	31.66	31.93	31.66	31.86	263,699	+0.33(+1.03%)
Jun 27, 2019	31.39	31.58	31.39	31.54	280,356	+0.26(+0.82%)
Jun 26, 2019	31.45	31.47	31.26	31.28	373,431	-0.05(-0.17%)
Jun 25, 2019	31.54	31.54	31.33	31.33	388,139	-0.13(-0.42%)
Jun 24, 2019	31.82	31.82	31.47	31.47	394,448	-0.29(-0.93%)
Jun 21, 2019	31.86	31.88	31.65	31.76	249,038	-0.13(-0.41%)
Jun 20, 2019	31.93	31.94	31.66	31.89	245,322	+0.26(+0.83%)
Jun 19, 2019	31.55	31.67	31.48	31.63	192,788	+0.09(+0.28%)
Jun 18, 2019	31.44	31.73	31.40	31.54	251,921	+0.29(+0.93%)
Jun 17, 2019	31.37	31.39	31.24	31.25	286,352	-0.03(-0.08%)
Jun 14, 2019	31.47	31.47	31.22	31.28	253,370	-0.18(-0.59%)
Jun 13, 2019	31.29	31.46	31.24	31.46	296,358	+0.32(+1.04%)
Jun 12, 2019	31.22	31.24	31.11	31.14	367,216	-0.07(-0.22%)
Jun 11, 2019	31.38	31.46	31.14	31.21	252,548	+0.02(+0.06%)
Jun 10, 2019	31.26	31.36	31.14	31.19	247,426	+0.04(+0.14%)
Jun 07, 2019	31.16	31.30	31.09	31.15	196,381	+0.13(+0.42%)
Jun 06, 2019	31.01	31.11	30.77	31.02	365,749	+0.04(+0.14%)
Jun 05, 2019	30.95	30.98	30.62	30.97	230,480	+0.15(+0.48%)
Jun 04, 2019	30.37	30.82	30.37	30.82	366,348	+0.70(+2.33%)
Jun 03, 2019	29.80	30.20	29.80	30.12	365,454	+0.38(+1.27%)
May 31, 2019	29.74	29.84	29.61	29.74	322,211	-0.28(-0.94%)
May 30, 2019	30.17	30.34	29.94	30.02	357,935	-0.09(-0.29%)
May 29, 2019	30.21	30.21	29.93	30.11	502,563	-0.25(-0.81%)
May 28, 2019	30.73	30.78	30.36	30.36	199,881	-0.33(-1.07%)
May 24, 2019	30.79	30.80	30.57	30.69	192,860	+0.09(+0.29%)
May 23, 2019	30.77	30.77	30.45	30.60	560,450	-0.40(-1.30%)
May 22, 2019	31.18	31.18	30.94	31.00	284,648	-0.29(-0.92%)
May 21, 2019	31.08	31.31	31.08	31.29	279,150	+0.37(+1.19%)
May 20, 2019	30.99	31.09	30.85	30.92	274,555	-0.25(-0.79%)
May 17, 2019	31.18	31.47	31.13	31.17	375,665	-0.23(-0.72%)
May 16, 2019	31.28	31.53	31.26	31.40	378,204	+0.18(+0.56%)
May 15, 2019	30.97	31.27	30.92	31.22	267,096	+0.14(+0.45%)
May 14, 2019	30.96	31.22	30.88	31.08	238,531	+0.25(+0.79%)
May 13, 2019	31.11	31.11	30.71	30.83	413,553	-0.76(-2.41%)
May 10, 2019	31.34	31.67	31.02	31.60	272,266	+0.16(+0.50%)
May 09, 2019	31.32	31.50	31.07	31.44	339,458	-0.05(-0.17%)
May 08, 2019	31.59	31.70	31.47	31.49	240,843	-0.14(-0.44%)
May 07, 2019	31.89	31.94	31.46	31.63	419,710	-0.52(-1.61%)
May 06, 2019	31.86	32.19	31.82	32.15	362,149	-0.12(-0.38%)
May 03, 2019	32.01	32.31	32.01	32.27	310,541	+0.43(+1.35%)
May 02, 2019	31.79	31.92	31.61	31.84	325,748	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.