Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.86	13.87	13.63	13.84	767,780	-0.03(-0.23%)
Apr 28, 2016	14.02	14.08	13.76	13.88	931,884	-0.22(-1.58%)
Apr 27, 2016	14.04	14.12	13.92	14.10	942,162	+0.01(+0.09%)
Apr 26, 2016	13.79	14.09	13.72	14.09	1,148,627	+0.34(+2.51%)
Apr 25, 2016	13.70	13.74	13.51	13.74	1,422,092	-0.04(-0.32%)
Apr 22, 2016	13.75	13.91	13.69	13.79	1,028,610	+0.01(+0.05%)
Apr 21, 2016	13.82	13.89	13.61	13.78	1,079,171	+0.00(+0.00%)
Apr 20, 2016	13.86	13.93	13.64	13.78	1,528,229	-0.10(-0.74%)
Apr 19, 2016	13.91	14.01	13.75	13.88	859,597	+0.03(+0.23%)
Apr 18, 2016	13.55	13.85	13.45	13.85	665,538	+0.26(+1.88%)
Apr 15, 2016	13.77	13.88	13.58	13.59	1,202,672	-0.19(-1.39%)
Apr 14, 2016	13.82	13.85	13.68	13.79	867,706	-0.06(-0.46%)
Apr 13, 2016	13.61	13.85	13.54	13.85	1,103,242	+0.33(+2.41%)
Apr 12, 2016	13.49	13.71	13.45	13.52	1,198,393	+0.03(+0.24%)
Apr 11, 2016	13.52	13.61	13.40	13.49	948,935	+0.03(+0.19%)
Apr 08, 2016	13.40	13.56	13.40	13.47	1,586,593	+0.15(+1.10%)
Apr 07, 2016	13.55	13.61	13.24	13.32	2,025,974	-0.29(-2.11%)
Apr 06, 2016	13.40	13.69	13.37	13.61	2,544,216	+0.24(+1.81%)
Apr 05, 2016	13.14	13.44	13.11	13.37	2,882,872	+0.12(+0.92%)
Apr 04, 2016	13.42	13.49	13.16	13.24	1,599,906	-0.19(-1.43%)
Apr 01, 2016	13.40	13.54	13.39	13.44	2,820,936	-0.03(-0.24%)
Mar 31, 2016	13.07	13.47	13.01	13.47	1,693,164	+0.36(+2.78%)
Mar 30, 2016	13.21	13.27	13.08	13.10	1,415,047	-0.07(-0.53%)
Mar 29, 2016	12.98	13.26	12.92	13.17	3,016,681	+0.19(+1.48%)
Mar 28, 2016	13.14	13.25	12.98	12.98	1,137,091	-0.10(-0.78%)
Mar 24, 2016	12.94	13.08	13.08	13.08	2,343,718	+0.09(+0.69%)
Mar 23, 2016	13.22	13.23	12.84	12.99	1,771,764	-0.22(-1.69%)
Mar 22, 2016	13.24	13.29	13.12	13.22	1,453,976	-0.07(-0.53%)
Mar 21, 2016	13.26	13.44	13.17	13.29	2,515,966	+0.02(+0.14%)
Mar 18, 2016	13.17	13.40	13.12	13.27	3,237,025	+0.09(+0.68%)
Mar 17, 2016	13.12	13.31	13.09	13.18	3,322,748	+0.08(+0.63%)
Mar 16, 2016	13.02	13.23	12.85	13.10	1,675,842	+0.02(+0.15%)
Mar 15, 2016	13.12	13.18	13.05	13.08	817,069	-0.12(-0.92%)
Mar 14, 2016	13.23	13.34	13.14	13.20	1,657,938	-0.04(-0.34%)
Mar 11, 2016	13.24	13.41	13.09	13.24	3,165,620	+0.10(+0.78%)
Mar 10, 2016	13.38	13.48	13.01	13.14	1,299,160	-0.18(-1.34%)
Mar 09, 2016	13.32	13.47	13.24	13.32	1,503,663	+0.04(+0.34%)
Mar 08, 2016	13.52	13.57	13.28	13.28	1,085,781	-0.24(-1.79%)
Mar 07, 2016	13.50	13.66	13.44	13.52	1,162,739	-0.03(-0.19%)
Mar 04, 2016	13.48	13.63	13.43	13.54	1,369,338	+0.04(+0.28%)
Mar 03, 2016	13.24	13.54	13.21	13.51	1,985,372	+0.25(+1.85%)
Mar 02, 2016	13.08	13.46	13.08	13.26	2,006,837	+0.17(+1.30%)
Mar 01, 2016	12.92	13.22	12.80	13.09	2,310,525	+0.25(+1.91%)
Feb 29, 2016	12.58	12.95	12.53	12.85	2,124,459	+0.24(+1.94%)
Feb 26, 2016	12.54	12.79	12.48	12.60	1,785,208	-0.19(-1.52%)
Feb 25, 2016	12.59	12.85	12.51	12.80	1,593,919	+0.26(+2.05%)
Feb 24, 2016	12.27	12.58	12.24	12.54	1,961,433	+0.16(+1.32%)
Feb 23, 2016	12.12	12.42	12.09	12.38	1,390,664	+0.24(+2.02%)
Feb 22, 2016	12.04	12.22	12.03	12.13	1,807,834	+0.19(+1.63%)
Feb 19, 2016	11.88	12.11	11.77	11.94	1,860,712	-0.01(-0.05%)
Feb 18, 2016	11.89	12.09	11.78	11.94	1,837,695	+0.11(+0.90%)
Feb 17, 2016	11.52	11.95	11.43	11.83	4,000,257	+0.41(+3.57%)
Feb 16, 2016	11.55	11.65	11.38	11.43	2,594,882	+0.01(+0.06%)
Feb 12, 2016	11.58	11.42	11.42	11.42	1,892,942	-0.13(-1.09%)
Feb 11, 2016	11.64	11.80	11.50	11.55	1,114,679	-0.22(-1.87%)
Feb 10, 2016	11.82	11.98	11.75	11.77	2,369,755	+0.02(+0.16%)
Feb 09, 2016	12.19	12.22	11.74	11.75	1,848,038	-0.59(-4.79%)
Feb 08, 2016	12.93	13.04	12.24	12.34	1,399,329	-0.72(-5.53%)
Feb 05, 2016	13.43	13.46	13.05	13.06	1,244,811	-0.41(-3.03%)
Feb 04, 2016	13.25	13.52	13.17	13.47	1,088,684	+0.15(+1.13%)
Feb 03, 2016	13.39	13.51	13.19	13.32	1,170,512	-0.01(-0.09%)
Feb 02, 2016	13.37	13.62	13.20	13.33	1,302,617	-0.16(-1.21%)
Feb 01, 2016	13.59	13.63	13.47	13.49	998,316	-0.17(-1.24%)
Jan 29, 2016	13.57	13.79	13.55	13.66	1,267,384	+0.13(+0.93%)
Jan 28, 2016	13.62	13.70	13.48	13.54	880,204	+0.06(+0.42%)
Jan 27, 2016	13.56	13.67	13.38	13.48	785,083	-0.12(-0.88%)
Jan 26, 2016	13.41	13.64	13.34	13.60	1,217,107	+0.24(+1.79%)
Jan 25, 2016	13.68	13.75	13.32	13.36	1,515,837	-0.36(-2.65%)
Jan 22, 2016	13.33	13.74	13.33	13.73	944,449	+0.50(+3.80%)
Jan 21, 2016	13.09	13.38	12.94	13.22	1,743,952	+0.19(+1.45%)
Jan 20, 2016	13.33	13.35	12.38	13.03	3,184,741	-0.48(-3.53%)
Jan 19, 2016	13.32	13.57	13.19	13.51	3,322,131	+0.26(+1.94%)
Jan 15, 2016	13.17	13.25	13.25	13.25	1,895,967	-0.18(-1.36%)
Jan 14, 2016	12.82	13.53	12.81	13.44	2,079,626	+0.62(+4.80%)
Jan 13, 2016	13.10	13.18	12.73	12.82	1,382,949	-0.25(-1.92%)
Jan 12, 2016	13.11	13.20	12.92	13.07	1,186,969	+0.03(+0.19%)
Jan 11, 2016	13.26	13.34	12.84	13.05	1,187,060	-0.18(-1.38%)
Jan 08, 2016	13.37	13.44	13.21	13.23	1,078,604	-0.09(-0.66%)
Jan 07, 2016	13.64	13.73	13.30	13.32	926,047	-0.50(-3.64%)
Jan 06, 2016	13.66	13.85	13.56	13.82	3,272,162	+0.05(+0.37%)
Jan 05, 2016	13.69	13.88	13.49	13.77	1,078,940	+0.08(+0.55%)
Jan 04, 2016	13.58	13.70	13.39	13.69	978,258	-0.02(-0.14%)
Dec 31, 2015	13.67	13.71	13.71	13.71	950,530	+0.00(+0.00%)
Dec 30, 2015	13.98	14.07	13.70	13.71	823,773	-0.29(-2.06%)
Dec 29, 2015	13.98	14.06	13.91	14.00	669,106	+0.08(+0.59%)
Dec 28, 2015	14.06	14.11	13.90	13.92	764,604	-0.16(-1.16%)
Dec 24, 2015	14.06	14.08	14.08	14.08	403,708	-0.04(-0.27%)
Dec 23, 2015	14.05	14.28	14.04	14.12	1,406,549	+0.13(+0.90%)
Dec 22, 2015	13.91	14.21	13.89	14.00	1,677,015	+0.09(+0.68%)
Dec 21, 2015	13.95	14.06	13.83	13.90	2,027,653	+0.02(+0.14%)
Dec 18, 2015	13.89	14.06	13.81	13.88	1,484,437	-0.08(-0.58%)
Dec 17, 2015	13.98	14.19	13.95	13.96	1,064,505	-0.06(-0.45%)
Dec 16, 2015	13.57	14.14	13.57	14.03	2,150,663	+0.48(+3.52%)
Dec 15, 2015	13.63	13.77	13.47	13.55	1,494,994	+0.03(+0.19%)
Dec 14, 2015	13.32	13.64	13.32	13.52	1,309,992	+0.19(+1.41%)
Dec 11, 2015	13.60	13.71	13.27	13.34	929,293	-0.42(-3.06%)
Dec 10, 2015	13.36	13.79	13.32	13.76	920,660	+0.40(+3.01%)
Dec 09, 2015	13.36	13.50	13.22	13.36	1,154,940	-0.03(-0.19%)
Dec 08, 2015	13.60	13.70	13.38	13.38	1,236,820	-0.24(-1.80%)
Dec 07, 2015	14.01	14.12	13.62	13.63	1,339,392	-0.43(-3.08%)
Dec 04, 2015	14.11	14.16	13.94	14.06	1,106,374	-0.02(-0.18%)
Dec 03, 2015	14.24	14.26	13.93	14.08	1,093,140	-0.17(-1.17%)
Dec 02, 2015	14.37	14.38	14.14	14.25	861,053	-0.06(-0.39%)
Dec 01, 2015	14.20	14.40	14.20	14.31	1,065,259	+0.17(+1.23%)
Nov 30, 2015	14.45	14.48	14.07	14.13	1,244,989	-0.32(-2.18%)
Nov 27, 2015	14.24	14.48	14.24	14.45	331,045	+0.18(+1.26%)
Nov 25, 2015	14.19	14.27	14.27	14.27	818,619	+0.05(+0.35%)
Nov 24, 2015	14.23	14.26	14.11	14.22	429,829	-0.02(-0.17%)
Nov 23, 2015	14.16	14.31	14.04	14.24	326,246	+0.11(+0.79%)
Nov 20, 2015	14.13	14.21	14.06	14.13	795,457	+0.04(+0.26%)
Nov 19, 2015	14.06	14.16	13.98	14.10	690,380	-0.02(-0.13%)
Nov 18, 2015	14.03	14.14	13.88	14.11	664,687	+0.12(+0.84%)
Nov 17, 2015	14.03	14.08	13.85	14.00	598,460	+0.05(+0.35%)
Nov 16, 2015	14.13	14.20	13.85	13.95	798,854	-0.17(-1.23%)
Nov 13, 2015	14.11	14.23	13.95	14.12	650,880	+0.02(+0.18%)
Nov 12, 2015	14.22	14.35	14.10	14.10	748,463	-0.21(-1.47%)
Nov 11, 2015	14.23	14.35	14.08	14.31	852,924	+0.11(+0.78%)
Nov 10, 2015	14.26	14.34	14.15	14.19	906,727	-0.07(-0.52%)
Nov 09, 2015	14.75	14.75	14.18	14.27	1,094,357	-0.48(-3.27%)
Nov 06, 2015	14.72	15.12	14.49	14.75	1,184,055	+0.03(+0.21%)
Nov 05, 2015	14.68	14.76	14.53	14.72	1,353,092	+0.03(+0.21%)
Nov 04, 2015	14.79	14.84	14.67	14.69	727,782	-0.09(-0.63%)
Nov 03, 2015	14.78	14.88	14.71	14.78	995,227	-0.05(-0.33%)
Nov 02, 2015	14.59	14.93	14.59	14.83	727,439	+0.23(+1.57%)
Oct 30, 2015	14.65	14.78	14.57	14.60	706,953	-0.06(-0.42%)
Oct 29, 2015	14.61	14.73	14.54	14.66	774,781	-0.06(-0.38%)
Oct 28, 2015	14.73	14.86	14.57	14.72	729,981	+0.02(+0.17%)
Oct 27, 2015	14.97	15.10	14.63	14.70	772,536	-0.30(-2.02%)
Oct 26, 2015	14.89	15.02	14.78	15.00	953,939	+0.11(+0.71%)
Oct 23, 2015	14.70	14.91	14.54	14.89	1,244,053	+0.22(+1.52%)
Oct 22, 2015	14.60	14.74	14.50	14.67	1,430,016	+0.12(+0.81%)
Oct 21, 2015	14.60	14.70	14.44	14.55	1,288,351	-0.02(-0.13%)
Oct 20, 2015	14.32	14.60	14.25	14.57	955,415	+0.22(+1.51%)
Oct 19, 2015	14.26	14.42	14.22	14.35	901,756	+0.05(+0.35%)
Oct 16, 2015	14.16	14.33	14.13	14.31	632,175	+0.19(+1.31%)
Oct 15, 2015	14.11	14.22	13.93	14.12	1,048,007	+0.03(+0.22%)
Oct 14, 2015	14.00	14.23	13.97	14.09	1,218,219	+0.07(+0.53%)
Oct 13, 2015	14.23	14.27	13.91	14.01	1,127,807	-0.27(-1.86%)
Oct 12, 2015	14.23	14.37	14.18	14.28	1,205,066	+0.10(+0.70%)
Oct 09, 2015	14.50	14.50	14.14	14.18	2,300,657	-0.29(-2.01%)
Oct 08, 2015	14.28	14.55	14.23	14.47	533,439	+0.16(+1.12%)
Oct 07, 2015	14.37	14.55	14.17	14.31	1,190,270	-0.02(-0.13%)
Oct 06, 2015	14.27	14.46	14.20	14.33	1,003,140	+0.04(+0.30%)
Oct 05, 2015	14.06	14.36	13.90	14.29	1,875,577	+0.62(+4.53%)
Oct 02, 2015	12.83	13.67	12.83	13.67	1,858,542	+0.74(+5.74%)
Oct 01, 2015	12.90	12.96	12.63	12.93	2,411,275	+0.06(+0.48%)
Sep 30, 2015	12.90	12.97	12.77	12.86	2,329,573	+0.06(+0.43%)
Sep 29, 2015	13.21	13.27	12.76	12.81	1,477,796	-0.38(-2.91%)
Sep 28, 2015	13.58	13.58	13.13	13.19	905,663	-0.45(-3.27%)
Sep 25, 2015	13.75	13.78	13.55	13.64	1,279,523	-0.05(-0.36%)
Sep 24, 2015	13.80	13.90	13.64	13.69	951,761	-0.17(-1.25%)
Sep 23, 2015	14.00	14.03	13.73	13.86	951,533	-0.12(-0.84%)
Sep 22, 2015	14.16	14.19	13.91	13.98	1,096,534	-0.30(-2.08%)
Sep 21, 2015	14.51	14.56	14.24	14.27	1,368,051	-0.19(-1.33%)
Sep 18, 2015	14.33	14.52	14.23	14.47	1,708,365	-0.01(-0.08%)
Sep 17, 2015	14.22	14.60	14.21	14.48	991,719	+0.23(+1.61%)
Sep 16, 2015	13.87	14.25	13.86	14.25	610,948	+0.40(+2.90%)
Sep 15, 2015	14.04	14.14	13.79	13.85	1,246,768	-0.21(-1.50%)
Sep 14, 2015	13.86	14.13	13.81	14.06	1,346,493	+0.17(+1.25%)
Sep 11, 2015	13.58	13.90	13.56	13.88	834,276	+0.27(+1.95%)
Sep 10, 2015	13.58	13.85	13.54	13.62	695,640	+0.02(+0.18%)
Sep 09, 2015	13.94	13.94	13.57	13.59	654,415	-0.27(-1.96%)
Sep 08, 2015	13.66	13.88	13.59	13.87	923,873	+0.25(+1.86%)
Sep 04, 2015	13.70	13.61	13.61	13.61	1,029,763	-0.21(-1.54%)
Sep 03, 2015	13.70	13.88	13.70	13.83	808,788	+0.15(+1.11%)
Sep 02, 2015	13.60	13.69	13.50	13.67	1,201,685	+0.18(+1.31%)
Sep 01, 2015	13.61	13.71	13.42	13.50	1,224,369	-0.29(-2.08%)
Aug 31, 2015	13.86	13.86	13.64	13.78	1,388,425	-0.13(-0.96%)
Aug 28, 2015	13.48	14.01	13.42	13.92	1,016,307	+0.39(+2.88%)
Aug 27, 2015	13.62	13.66	13.22	13.53	1,985,322	+0.04(+0.27%)
Aug 26, 2015	13.45	13.68	13.33	13.49	1,468,045	+0.21(+1.60%)
Aug 25, 2015	13.70	13.75	13.28	13.28	1,354,058	-0.24(-1.76%)
Aug 24, 2015	13.68	13.92	13.13	13.52	1,744,073	-0.40(-2.85%)
Aug 21, 2015	14.05	14.12	13.89	13.91	1,217,311	-0.21(-1.47%)
Aug 20, 2015	14.28	14.29	14.11	14.12	1,934,318	-0.21(-1.49%)
Aug 19, 2015	14.33	14.37	13.96	14.33	1,804,081	-0.05(-0.38%)
Aug 18, 2015	14.61	14.76	14.37	14.39	1,377,496	-0.55(-3.67%)
Aug 17, 2015	14.98	15.03	14.88	14.93	668,362	-0.10(-0.69%)
Aug 14, 2015	15.25	15.25	14.92	15.04	1,242,331	-0.17(-1.12%)
Aug 13, 2015	15.39	15.45	15.20	15.21	1,145,840	-0.18(-1.19%)
Aug 12, 2015	14.93	15.40	14.87	15.39	2,140,565	+0.38(+2.56%)
Aug 11, 2015	14.58	15.07	14.49	15.01	1,651,306	+0.37(+2.50%)
Aug 10, 2015	14.48	14.71	14.23	14.64	2,946,665	+0.24(+1.65%)
Aug 07, 2015	15.00	15.09	14.02	14.40	4,002,465	-0.82(-5.40%)
Aug 06, 2015	15.38	15.54	15.20	15.23	2,159,197	-0.18(-1.19%)
Aug 05, 2015	15.59	15.68	15.39	15.41	1,392,543	-0.13(-0.82%)
Aug 04, 2015	15.43	15.59	15.43	15.54	867,745	+0.09(+0.59%)
Aug 03, 2015	15.28	15.45	15.21	15.45	678,411	+0.14(+0.92%)
Jul 31, 2015	15.17	15.34	15.17	15.31	852,053	+0.18(+1.17%)
Jul 30, 2015	15.13	15.15	15.01	15.13	551,396	+0.00(+0.00%)
Jul 29, 2015	15.07	15.21	15.00	15.13	798,032	+0.01(+0.04%)
Jul 28, 2015	15.00	15.17	14.90	15.12	811,871	+0.14(+0.94%)
Jul 27, 2015	15.20	15.20	14.96	14.98	1,051,987	-0.27(-1.80%)
Jul 24, 2015	15.42	15.49	15.23	15.26	661,032	-0.20(-1.30%)
Jul 23, 2015	15.59	15.78	15.10	15.46	1,354,272	+0.05(+0.32%)
Jul 22, 2015	15.18	15.42	15.14	15.41	1,276,575	+0.23(+1.52%)
Jul 21, 2015	15.28	15.37	15.11	15.18	759,506	-0.11(-0.72%)
Jul 20, 2015	15.40	15.48	15.28	15.29	449,797	-0.13(-0.87%)
Jul 17, 2015	15.71	15.71	15.42	15.42	596,729	-0.23(-1.48%)
Jul 16, 2015	15.65	15.77	15.56	15.65	962,387	+0.02(+0.16%)
Jul 15, 2015	15.72	15.74	15.49	15.63	1,444,470	-0.09(-0.54%)
Jul 14, 2015	15.93	15.98	15.66	15.71	659,111	-0.26(-1.64%)
Jul 13, 2015	16.14	16.17	15.95	15.98	1,477,014	-0.08(-0.49%)
Jul 10, 2015	15.96	16.16	15.95	16.06	1,297,190	+0.16(+1.03%)
Jul 09, 2015	15.86	15.93	15.73	15.89	1,379,402	+0.16(+1.01%)
Jul 08, 2015	15.62	15.80	15.54	15.73	1,558,867	+0.03(+0.19%)
Jul 07, 2015	15.02	15.74	14.87	15.70	2,401,894	+0.72(+4.80%)
Jul 06, 2015	15.05	15.07	14.87	14.98	3,217,323	-0.18(-1.20%)
Jul 02, 2015	15.26	15.17	15.17	15.17	2,102,215	-0.16(-1.03%)
Jul 01, 2015	15.41	15.50	15.28	15.32	1,736,483	-0.05(-0.32%)
Jun 30, 2015	15.78	15.80	15.35	15.37	1,598,205	-0.35(-2.21%)
Jun 29, 2015	16.10	16.16	15.69	15.72	907,219	-0.40(-2.49%)
Jun 26, 2015	16.07	16.18	16.02	16.12	1,468,207	+0.05(+0.34%)
Jun 25, 2015	16.26	16.27	16.02	16.07	1,174,677	+0.06(+0.38%)
Jun 24, 2015	15.99	16.21	15.99	16.01	1,089,722	+0.01(+0.08%)
Jun 23, 2015	15.76	16.00	15.75	15.99	1,246,220	+0.19(+1.23%)
Jun 22, 2015	15.87	15.90	15.73	15.80	1,242,436	-0.05(-0.31%)
Jun 19, 2015	16.04	16.16	15.82	15.85	1,794,538	-0.18(-1.14%)
Jun 18, 2015	15.91	16.07	15.87	16.03	1,089,168	+0.12(+0.77%)
Jun 17, 2015	16.04	16.11	15.84	15.91	1,814,273	-0.10(-0.65%)
Jun 16, 2015	16.16	16.16	15.95	16.01	697,791	-0.10(-0.64%)
Jun 15, 2015	16.23	16.30	16.11	16.12	836,494	-0.19(-1.19%)
Jun 12, 2015	16.31	16.35	16.20	16.31	576,938	-0.01(-0.04%)
Jun 11, 2015	16.32	16.51	16.27	16.32	951,976	+0.01(+0.04%)
Jun 10, 2015	16.39	16.44	16.28	16.31	757,666	-0.07(-0.45%)
Jun 09, 2015	16.52	16.64	16.28	16.38	941,603	-0.38(-2.29%)
Jun 08, 2015	16.99	16.99	16.62	16.77	1,078,544	-0.19(-1.11%)
Jun 05, 2015	17.15	17.15	16.93	16.96	3,252,243	-0.26(-1.52%)
Jun 04, 2015	17.19	17.22	17.04	17.22	581,637	+0.01(+0.07%)
Jun 03, 2015	17.18	17.27	17.05	17.21	821,254	+0.06(+0.36%)
Jun 02, 2015	17.07	17.19	17.02	17.15	594,875	-0.01(-0.04%)
Jun 01, 2015	16.97	17.29	16.88	17.15	1,176,629	+0.27(+1.62%)
May 29, 2015	16.96	17.05	16.69	16.88	2,046,606	-0.18(-1.07%)
May 28, 2015	16.96	17.08	16.79	17.06	1,150,532	+0.06(+0.36%)
May 27, 2015	16.88	17.01	16.79	17.00	676,779	+0.22(+1.31%)
May 26, 2015	16.96	17.00	16.67	16.78	621,210	-0.18(-1.08%)
May 22, 2015	16.88	16.96	16.96	16.96	645,408	+0.10(+0.61%)
May 21, 2015	16.90	17.04	16.82	16.86	647,601	-0.04(-0.22%)
May 20, 2015	16.94	16.94	16.73	16.90	592,291	-0.04(-0.22%)
May 19, 2015	17.22	17.33	16.91	16.93	813,120	-0.25(-1.45%)
May 18, 2015	16.98	17.20	16.88	17.18	794,771	+0.26(+1.51%)
May 15, 2015	16.82	17.04	16.73	16.93	834,445	+0.15(+0.87%)
May 14, 2015	16.75	16.84	16.67	16.78	862,361	+0.12(+0.69%)
May 13, 2015	16.67	16.79	16.59	16.66	702,244	-0.02(-0.11%)
May 12, 2015	16.63	16.73	16.31	16.68	1,361,202	+0.04(+0.26%)
May 11, 2015	16.71	16.83	16.62	16.64	843,951	-0.12(-0.69%)
May 08, 2015	17.15	17.25	16.74	16.76	932,829	-0.29(-1.68%)
May 07, 2015	17.02	17.13	16.87	17.04	1,161,219	+0.05(+0.32%)
May 06, 2015	16.80	17.06	16.53	16.99	2,061,931	-0.43(-2.45%)
May 05, 2015	17.58	17.59	17.33	17.41	779,328	-0.14(-0.80%)
May 04, 2015	17.55	17.64	17.47	17.55	500,845	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.