Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 51.36 | 51.47 | 51.36 | 51.47 | 569 | +1.02(+2.02%) |
Apr 27, 2023 | 50.45 | 50.45 | 50.45 | 50.45 | 115 | -0.14(-0.28%) |
Apr 26, 2023 | 50.77 | 50.77 | 50.59 | 50.59 | 910 | -0.25(-0.50%) |
Apr 25, 2023 | 50.94 | 50.94 | 50.80 | 50.84 | 1,643 | -0.57(-1.11%) |
Apr 24, 2023 | 51.83 | 51.83 | 51.41 | 51.41 | 445 | -0.45(-0.86%) |
Apr 21, 2023 | 51.86 | 51.86 | 51.86 | 51.86 | 271 | +0.74(+1.45%) |
Apr 20, 2023 | 51.13 | 51.13 | 51.12 | 51.12 | 379 | -0.64(-1.24%) |
Apr 19, 2023 | 51.76 | 51.76 | 51.76 | 51.76 | 127 | +0.48(+0.94%) |
Apr 18, 2023 | 51.28 | 51.28 | 51.28 | 51.28 | 123 | -0.10(-0.20%) |
Apr 17, 2023 | 50.89 | 51.38 | 50.88 | 51.38 | 833 | +0.87(+1.73%) |
Apr 14, 2023 | 50.16 | 50.61 | 50.16 | 50.51 | 3,077 | -0.19(-0.37%) |
Apr 13, 2023 | 50.28 | 50.70 | 50.28 | 50.70 | 544 | +1.29(+2.60%) |
Apr 12, 2023 | 50.12 | 50.17 | 49.41 | 49.41 | 780 | -0.28(-0.56%) |
Apr 11, 2023 | 49.77 | 49.85 | 49.69 | 49.69 | 2,814 | +0.56(+1.13%) |
Apr 10, 2023 | 48.97 | 49.14 | 48.97 | 49.14 | 894 | -0.42(-0.86%) |
Apr 06, 2023 | 48.23 | 49.56 | 48.23 | 49.56 | 1,294 | +0.87(+1.79%) |
Apr 05, 2023 | 48.70 | 48.70 | 48.69 | 48.69 | 120 | +0.29(+0.59%) |
Apr 04, 2023 | 48.74 | 48.79 | 48.40 | 48.40 | 1,110 | -0.95(-1.92%) |
Apr 03, 2023 | 49.35 | 49.35 | 49.35 | 49.35 | 56 | +0.07(+0.13%) |
Mar 31, 2023 | 49.49 | 49.49 | 49.28 | 49.28 | 470 | +0.39(+0.80%) |
Mar 30, 2023 | 48.89 | 48.89 | 48.89 | 48.89 | 11 | -0.46(-0.94%) |
Mar 29, 2023 | 49.00 | 49.54 | 49.00 | 49.35 | 19,540 | +0.83(+1.71%) |
Mar 28, 2023 | 48.74 | 48.74 | 48.47 | 48.52 | 2,979 | -0.10(-0.21%) |
Mar 27, 2023 | 48.48 | 48.62 | 48.48 | 48.62 | 132 | +0.80(+1.67%) |
Mar 24, 2023 | 47.25 | 47.83 | 47.25 | 47.83 | 1,539 | +0.39(+0.81%) |
Mar 23, 2023 | 47.74 | 47.76 | 47.44 | 47.44 | 3,311 | +0.43(+0.92%) |
Mar 22, 2023 | 47.97 | 47.97 | 47.01 | 47.01 | 2,116 | -1.49(-3.08%) |
Mar 21, 2023 | 48.54 | 48.62 | 48.50 | 48.50 | 1,739 | -0.16(-0.33%) |
Mar 20, 2023 | 48.70 | 48.72 | 48.65 | 48.66 | 985 | +0.33(+0.68%) |
Mar 17, 2023 | 48.23 | 48.36 | 48.23 | 48.34 | 559 | -0.98(-1.99%) |
Mar 16, 2023 | 49.00 | 49.50 | 49.00 | 49.32 | 912 | +0.22(+0.45%) |
Mar 15, 2023 | 48.76 | 49.27 | 48.74 | 49.10 | 1,376 | -0.39(-0.79%) |
Mar 14, 2023 | 49.79 | 49.79 | 49.38 | 49.49 | 617 | +0.76(+1.55%) |
Mar 13, 2023 | 48.97 | 48.97 | 48.73 | 48.73 | 558 | +2.80(+6.11%) |
Mar 10, 2023 | 47.00 | 47.14 | 45.93 | 45.93 | 2,249 | -1.66(-3.49%) |
Mar 09, 2023 | 48.57 | 48.57 | 47.59 | 47.59 | 444 | -1.28(-2.62%) |
Mar 08, 2023 | 48.65 | 48.98 | 48.48 | 48.87 | 1,400 | -0.45(-0.91%) |
Mar 07, 2023 | 49.63 | 49.63 | 49.32 | 49.32 | 135 | -0.30(-0.60%) |
Mar 06, 2023 | 49.90 | 49.90 | 49.44 | 49.62 | 2,827 | -0.16(-0.32%) |
Mar 03, 2023 | 49.71 | 49.78 | 49.65 | 49.78 | 783 | +0.53(+1.08%) |
Mar 02, 2023 | 49.25 | 49.25 | 49.19 | 49.25 | 1,213 | -0.41(-0.82%) |
Mar 01, 2023 | 49.44 | 49.82 | 49.44 | 49.66 | 927 | +0.14(+0.28%) |
Feb 28, 2023 | 49.03 | 49.52 | 49.03 | 49.52 | 195 | +0.56(+1.14%) |
Feb 27, 2023 | 49.21 | 49.21 | 48.96 | 48.96 | 385 | +0.31(+0.64%) |
Feb 24, 2023 | 49.50 | 49.50 | 48.65 | 48.65 | 1,755 | -1.37(-2.74%) |
Feb 23, 2023 | 50.02 | 50.02 | 50.02 | 50.02 | 243 | -0.12(-0.23%) |
Feb 22, 2023 | 50.28 | 50.28 | 50.01 | 50.13 | 843 | +0.29(+0.58%) |
Feb 21, 2023 | 50.86 | 50.86 | 49.85 | 49.85 | 1,606 | -1.70(-3.31%) |
Feb 17, 2023 | 50.13 | 51.55 | 50.00 | 51.55 | 376 | +1.12(+2.23%) |
Feb 16, 2023 | 50.54 | 50.54 | 50.43 | 50.43 | 540 | -0.54(-1.06%) |
Feb 15, 2023 | 50.54 | 50.97 | 50.54 | 50.97 | 536 | -0.04(-0.07%) |
Feb 14, 2023 | 50.71 | 51.00 | 50.61 | 51.00 | 231 | -0.05(-0.10%) |
Feb 13, 2023 | 51.45 | 51.45 | 51.06 | 51.06 | 1,134 | +0.11(+0.22%) |
Feb 10, 2023 | 50.94 | 50.94 | 50.94 | 50.94 | 203 | -0.16(-0.32%) |
Feb 09, 2023 | 51.78 | 51.78 | 51.10 | 51.10 | 447 | -0.21(-0.41%) |
Feb 08, 2023 | 51.62 | 51.62 | 51.32 | 51.32 | 1,284 | -1.27(-2.41%) |
Feb 07, 2023 | 51.83 | 52.59 | 51.83 | 52.59 | 1,809 | +0.25(+0.48%) |
Feb 06, 2023 | 52.52 | 52.59 | 52.33 | 52.33 | 4,226 | -0.11(-0.21%) |
Feb 03, 2023 | 52.78 | 52.78 | 52.44 | 52.44 | 234 | -0.37(-0.70%) |
Feb 02, 2023 | 52.38 | 53.06 | 52.36 | 52.81 | 1,549 | +0.42(+0.80%) |
Feb 01, 2023 | 51.90 | 52.62 | 51.90 | 52.40 | 294 | +0.47(+0.90%) |
Jan 31, 2023 | 51.99 | 52.01 | 51.93 | 51.93 | 891 | +0.64(+1.25%) |
Jan 30, 2023 | 52.43 | 52.43 | 51.29 | 51.29 | 927 | -1.14(-2.17%) |
Jan 27, 2023 | 52.73 | 52.73 | 52.27 | 52.43 | 694 | +0.17(+0.32%) |
Jan 26, 2023 | 52.42 | 52.42 | 52.26 | 52.26 | 667 | -0.14(-0.26%) |
Jan 25, 2023 | 51.87 | 52.40 | 51.87 | 52.40 | 1,011 | +0.17(+0.33%) |
Jan 24, 2023 | 52.23 | 52.23 | 52.23 | 52.23 | 170 | +0.80(+1.56%) |
Jan 23, 2023 | 51.61 | 51.61 | 51.43 | 51.43 | 1,485 | -0.04(-0.08%) |
Jan 20, 2023 | 50.89 | 51.47 | 50.89 | 51.47 | 1,191 | +0.76(+1.50%) |
Jan 19, 2023 | 50.70 | 50.70 | 50.70 | 50.70 | 93 | -0.42(-0.83%) |
Jan 18, 2023 | 52.24 | 52.24 | 51.01 | 51.13 | 10,012 | -0.62(-1.20%) |
Jan 17, 2023 | 52.12 | 52.12 | 51.75 | 51.75 | 871 | -0.58(-1.12%) |
Jan 13, 2023 | 52.33 | 52.33 | 52.09 | 52.33 | 548 | +0.24(+0.46%) |
Jan 12, 2023 | 50.96 | 52.10 | 50.96 | 52.10 | 6,493 | +1.63(+3.23%) |
Jan 11, 2023 | 50.34 | 50.51 | 50.26 | 50.47 | 2,703 | +0.25(+0.49%) |
Jan 10, 2023 | 50.21 | 50.22 | 49.83 | 50.22 | 2,511 | +0.93(+1.89%) |
Jan 09, 2023 | 50.39 | 50.39 | 49.29 | 49.29 | 2,192 | -1.91(-3.72%) |
Jan 06, 2023 | 50.01 | 51.47 | 50.01 | 51.20 | 945 | +0.94(+1.88%) |
Jan 05, 2023 | 49.86 | 50.38 | 49.86 | 50.25 | 1,238 | +0.46(+0.93%) |
Jan 04, 2023 | 49.40 | 49.99 | 49.40 | 49.79 | 1,165 | +1.18(+2.43%) |
Jan 03, 2023 | 50.01 | 50.01 | 48.32 | 48.61 | 3,389 | -0.67(-1.36%) |
Dec 30, 2022 | 49.28 | 49.28 | 49.28 | 49.28 | 320 | +0.27(+0.55%) |
Dec 29, 2022 | 49.33 | 49.33 | 49.01 | 49.01 | 528 | +1.44(+3.03%) |
Dec 28, 2022 | 47.92 | 47.92 | 47.42 | 47.57 | 586 | +0.14(+0.30%) |
Dec 27, 2022 | 48.41 | 48.41 | 47.43 | 47.43 | 559 | -1.27(-2.61%) |
Dec 23, 2022 | 48.70 | 48.70 | 48.70 | 48.70 | 211 | -0.86(-1.74%) |
Dec 22, 2022 | 48.96 | 49.56 | 48.72 | 49.56 | 761 | +0.28(+0.56%) |
Dec 21, 2022 | 49.82 | 49.82 | 49.23 | 49.28 | 523 | +0.50(+1.03%) |
Dec 20, 2022 | 48.71 | 48.82 | 48.71 | 48.78 | 512 | +0.93(+1.94%) |
Dec 19, 2022 | 48.26 | 48.26 | 47.85 | 47.85 | 1,367 | -1.65(-3.33%) |
Dec 16, 2022 | 48.94 | 49.72 | 48.94 | 49.50 | 1,235 | -0.12(-0.24%) |
Dec 15, 2022 | 50.29 | 50.29 | 49.62 | 49.62 | 1,784 | -0.98(-1.94%) |
Dec 14, 2022 | 50.84 | 50.84 | 50.28 | 50.60 | 1,933 | +0.13(+0.25%) |
Dec 13, 2022 | 50.78 | 51.15 | 50.45 | 50.48 | 2,413 | +0.65(+1.29%) |
Dec 12, 2022 | 49.66 | 49.84 | 49.66 | 49.83 | 551 | +0.64(+1.31%) |
Dec 09, 2022 | 49.70 | 49.70 | 49.19 | 49.19 | 871 | -0.78(-1.57%) |
Dec 08, 2022 | 49.82 | 50.26 | 49.82 | 49.97 | 3,332 | +0.22(+0.44%) |
Dec 07, 2022 | 49.55 | 49.77 | 49.34 | 49.75 | 5,738 | +0.57(+1.15%) |
Dec 06, 2022 | 49.19 | 49.19 | 49.19 | 49.19 | 21 | -0.85(-1.71%) |
Dec 05, 2022 | 50.56 | 50.56 | 49.91 | 50.04 | 9,808 | -1.38(-2.69%) |
Dec 02, 2022 | 50.15 | 51.42 | 49.87 | 51.42 | 2,227 | +1.37(+2.73%) |
Dec 01, 2022 | 50.78 | 50.78 | 50.06 | 50.06 | 1,772 | -0.09(-0.19%) |
Nov 30, 2022 | 48.98 | 50.15 | 48.58 | 50.15 | 1,158 | +1.77(+3.65%) |
Nov 29, 2022 | 48.47 | 48.47 | 48.39 | 48.39 | 164 | +0.11(+0.23%) |
Nov 28, 2022 | 48.66 | 48.66 | 48.27 | 48.27 | 423 | +0.23(+0.48%) |
Nov 25, 2022 | 48.04 | 48.04 | 48.04 | 48.04 | 168 | -0.06(-0.11%) |
Nov 23, 2022 | 48.25 | 48.25 | 48.10 | 48.10 | 1,095 | +0.04(+0.09%) |
Nov 22, 2022 | 48.04 | 48.06 | 48.03 | 48.06 | 758 | +0.07(+0.15%) |
Nov 21, 2022 | 48.30 | 48.30 | 47.98 | 47.98 | 577 | -0.69(-1.42%) |
Nov 18, 2022 | 48.71 | 48.89 | 48.67 | 48.67 | 1,014 | +0.67(+1.39%) |
Nov 17, 2022 | 47.85 | 48.01 | 47.85 | 48.01 | 1,052 | +0.01(+0.03%) |
Nov 16, 2022 | 48.31 | 48.31 | 47.99 | 47.99 | 107 | -0.81(-1.66%) |
Nov 15, 2022 | 50.21 | 50.21 | 48.81 | 48.81 | 855 | -0.04(-0.07%) |
Nov 14, 2022 | 49.20 | 49.79 | 48.84 | 48.84 | 4,197 | -0.20(-0.41%) |
Nov 11, 2022 | 48.33 | 49.04 | 47.77 | 49.04 | 1,275 | +0.54(+1.12%) |
Nov 10, 2022 | 48.00 | 48.50 | 48.00 | 48.50 | 445 | +1.88(+4.03%) |
Nov 09, 2022 | 48.04 | 48.04 | 46.62 | 46.62 | 1,235 | -0.89(-1.87%) |
Nov 08, 2022 | 47.63 | 47.63 | 47.51 | 47.51 | 411 | +0.57(+1.22%) |
Nov 07, 2022 | 46.82 | 47.34 | 46.82 | 46.93 | 1,028 | +0.45(+0.96%) |
Nov 04, 2022 | 47.13 | 47.13 | 46.01 | 46.49 | 3,136 | -0.64(-1.36%) |
Nov 03, 2022 | 47.20 | 47.20 | 47.05 | 47.13 | 455 | +0.17(+0.36%) |
Nov 02, 2022 | 46.81 | 46.96 | 46.81 | 46.96 | 211 | -0.57(-1.19%) |
Nov 01, 2022 | 47.65 | 47.72 | 47.53 | 47.53 | 756 | +0.84(+1.79%) |
Oct 31, 2022 | 46.90 | 46.95 | 46.69 | 46.69 | 1,246 | -0.52(-1.10%) |
Oct 28, 2022 | 46.93 | 47.21 | 46.93 | 47.21 | 255 | +1.13(+2.45%) |
Oct 27, 2022 | 46.48 | 46.48 | 46.08 | 46.08 | 605 | -0.62(-1.34%) |
Oct 26, 2022 | 46.82 | 46.83 | 46.71 | 46.71 | 620 | +0.45(+0.97%) |
Oct 25, 2022 | 46.02 | 46.26 | 45.81 | 46.26 | 4,744 | +0.86(+1.89%) |
Oct 24, 2022 | 45.01 | 45.40 | 45.01 | 45.40 | 745 | -0.26(-0.56%) |
Oct 21, 2022 | 45.58 | 45.65 | 45.58 | 45.65 | 306 | +0.78(+1.73%) |
Oct 20, 2022 | 45.38 | 45.55 | 44.72 | 44.88 | 1,652 | +0.13(+0.28%) |
Oct 19, 2022 | 45.89 | 45.89 | 44.75 | 44.75 | 404 | -1.85(-3.96%) |
Oct 18, 2022 | 47.05 | 47.07 | 46.60 | 46.60 | 546 | +0.02(+0.05%) |
Oct 17, 2022 | 46.22 | 46.66 | 46.22 | 46.58 | 2,365 | +0.93(+2.05%) |
Oct 14, 2022 | 46.40 | 46.50 | 45.64 | 45.64 | 931 | -0.58(-1.26%) |
Oct 13, 2022 | 46.27 | 46.27 | 46.22 | 46.22 | 217 | +0.66(+1.44%) |
Oct 12, 2022 | 45.00 | 45.56 | 45.00 | 45.56 | 1,113 | +0.35(+0.76%) |
Oct 11, 2022 | 45.22 | 45.22 | 45.22 | 45.22 | 115 | -0.11(-0.25%) |
Oct 10, 2022 | 45.33 | 45.33 | 45.33 | 45.33 | 174 | -0.70(-1.53%) |
Oct 07, 2022 | 46.04 | 46.04 | 46.04 | 46.04 | 100 | -1.23(-2.60%) |
Oct 06, 2022 | 47.30 | 47.39 | 47.27 | 47.27 | 412 | -0.09(-0.20%) |
Oct 05, 2022 | 46.89 | 47.44 | 46.71 | 47.36 | 1,034 | -0.06(-0.12%) |
Oct 04, 2022 | 47.01 | 47.44 | 47.00 | 47.42 | 1,962 | +1.20(+2.60%) |
Oct 03, 2022 | 46.60 | 46.60 | 45.87 | 46.22 | 2,723 | +0.88(+1.94%) |
Sep 30, 2022 | 45.99 | 46.00 | 45.34 | 45.34 | 894 | +0.31(+0.69%) |
Sep 29, 2022 | 45.03 | 45.03 | 45.03 | 45.03 | 51 | -0.92(-2.00%) |
Sep 28, 2022 | 45.36 | 45.99 | 45.36 | 45.95 | 960 | +1.31(+2.93%) |
Sep 27, 2022 | 44.47 | 44.64 | 44.33 | 44.64 | 2,178 | +0.75(+1.70%) |
Sep 26, 2022 | 44.25 | 44.25 | 43.89 | 43.89 | 2,676 | -0.55(-1.25%) |
Sep 23, 2022 | 44.95 | 44.95 | 44.02 | 44.45 | 2,753 | -0.97(-2.14%) |
Sep 22, 2022 | 45.23 | 45.43 | 45.23 | 45.42 | 635 | -0.28(-0.62%) |
Sep 21, 2022 | 47.86 | 47.86 | 45.70 | 45.70 | 1,944 | -1.55(-3.28%) |
Sep 20, 2022 | 46.96 | 47.48 | 46.82 | 47.25 | 5,259 | +0.12(+0.25%) |
Sep 19, 2022 | 46.57 | 47.13 | 46.57 | 47.13 | 583 | -0.04(-0.08%) |
Sep 16, 2022 | 46.86 | 47.17 | 46.86 | 47.17 | 503 | -1.06(-2.20%) |
Sep 15, 2022 | 47.70 | 48.23 | 47.70 | 48.23 | 991 | +0.31(+0.65%) |
Sep 14, 2022 | 47.22 | 47.92 | 47.22 | 47.92 | 809 | +0.60(+1.27%) |
Sep 13, 2022 | 47.32 | 47.32 | 47.32 | 47.32 | 333 | -2.04(-4.14%) |
Sep 12, 2022 | 49.36 | 49.36 | 49.36 | 49.36 | 100 | +0.24(+0.49%) |
Sep 09, 2022 | 49.17 | 49.17 | 49.12 | 49.12 | 660 | +0.01(+0.02%) |
Sep 08, 2022 | 48.38 | 49.36 | 48.38 | 49.11 | 3,092 | +1.32(+2.76%) |
Sep 07, 2022 | 47.12 | 47.79 | 47.12 | 47.79 | 366 | +1.30(+2.80%) |
Sep 06, 2022 | 47.03 | 47.03 | 46.49 | 46.49 | 738 | -1.10(-2.30%) |
Sep 02, 2022 | 47.61 | 47.61 | 47.57 | 47.58 | 467 | -0.52(-1.09%) |
Sep 01, 2022 | 46.99 | 48.11 | 46.99 | 48.11 | 1,538 | +0.80(+1.68%) |
Aug 31, 2022 | 47.16 | 47.50 | 47.16 | 47.31 | 564 | +0.64(+1.37%) |
Aug 30, 2022 | 46.86 | 46.86 | 46.65 | 46.67 | 1,355 | -0.76(-1.60%) |
Aug 29, 2022 | 47.44 | 47.44 | 47.43 | 47.43 | 372 | -0.34(-0.70%) |
Aug 26, 2022 | 48.38 | 48.50 | 47.77 | 47.77 | 545 | -1.40(-2.85%) |
Aug 25, 2022 | 49.40 | 49.40 | 49.11 | 49.17 | 2,137 | -0.29(-0.58%) |
Aug 24, 2022 | 48.10 | 49.76 | 48.10 | 49.45 | 448 | +0.82(+1.68%) |
Aug 23, 2022 | 48.63 | 48.63 | 48.63 | 48.63 | 95 | +0.53(+1.10%) |
Aug 22, 2022 | 48.39 | 48.39 | 48.11 | 48.11 | 1,051 | -0.23(-0.48%) |
Aug 19, 2022 | 48.56 | 48.66 | 48.11 | 48.34 | 3,267 | +0.32(+0.67%) |
Aug 18, 2022 | 47.97 | 48.14 | 47.59 | 48.01 | 855 | -0.35(-0.72%) |
Aug 17, 2022 | 48.56 | 48.94 | 48.35 | 48.36 | 2,242 | -0.96(-1.95%) |
Aug 16, 2022 | 50.00 | 50.00 | 49.25 | 49.33 | 2,462 | -0.81(-1.62%) |
Aug 15, 2022 | 49.59 | 50.22 | 49.59 | 50.14 | 2,306 | +0.40(+0.81%) |
Aug 12, 2022 | 49.75 | 49.92 | 49.74 | 49.74 | 1,311 | +0.73(+1.49%) |
Aug 11, 2022 | 50.06 | 50.06 | 49.00 | 49.00 | 2,245 | -1.06(-2.11%) |
Aug 10, 2022 | 49.29 | 50.06 | 49.29 | 50.06 | 766 | +0.84(+1.71%) |
Aug 09, 2022 | 49.86 | 49.86 | 49.01 | 49.22 | 1,510 | -1.12(-2.22%) |
Aug 08, 2022 | 50.39 | 50.58 | 49.56 | 50.34 | 5,788 | +0.73(+1.48%) |
Aug 05, 2022 | 47.97 | 49.61 | 47.97 | 49.61 | 1,240 | +2.15(+4.54%) |
Aug 04, 2022 | 47.21 | 47.54 | 47.21 | 47.45 | 1,437 | +3.40(+7.72%) |
Aug 03, 2022 | 44.08 | 44.08 | 43.87 | 44.05 | 1,037 | +1.45(+3.41%) |
Aug 02, 2022 | 42.36 | 42.60 | 42.36 | 42.60 | 181 | +0.83(+1.99%) |
Aug 01, 2022 | 42.13 | 42.14 | 41.73 | 41.77 | 2,133 | -0.72(-1.70%) |
Jul 29, 2022 | 42.50 | 42.50 | 42.49 | 42.49 | 131 | -0.26(-0.62%) |
Jul 28, 2022 | 42.00 | 42.97 | 42.00 | 42.75 | 2,116 | -0.49(-1.13%) |
Jul 27, 2022 | 42.60 | 43.24 | 42.46 | 43.24 | 353 | +0.69(+1.63%) |
Jul 26, 2022 | 42.55 | 42.55 | 42.55 | 42.55 | 107 | -0.25(-0.58%) |
Jul 25, 2022 | 42.74 | 42.84 | 42.74 | 42.80 | 404 | +0.08(+0.18%) |
Jul 22, 2022 | 43.26 | 43.26 | 42.72 | 42.72 | 1,160 | -1.12(-2.56%) |
Jul 21, 2022 | 43.56 | 43.85 | 43.56 | 43.84 | 790 | -0.14(-0.33%) |
Jul 20, 2022 | 44.65 | 44.65 | 43.74 | 43.99 | 347 | +0.19(+0.44%) |
Jul 19, 2022 | 43.71 | 43.79 | 43.71 | 43.79 | 119 | +1.18(+2.77%) |
Jul 18, 2022 | 44.24 | 44.24 | 42.40 | 42.61 | 591 | -0.82(-1.89%) |
Jul 15, 2022 | 42.89 | 43.43 | 42.89 | 43.43 | 1,205 | +0.20(+0.46%) |
Jul 14, 2022 | 43.23 | 43.23 | 43.23 | 43.23 | 230 | -0.81(-1.85%) |
Jul 13, 2022 | 44.20 | 44.20 | 44.05 | 44.05 | 163 | +0.23(+0.52%) |
Jul 12, 2022 | 43.82 | 43.82 | 43.82 | 43.82 | 198 | +0.37(+0.86%) |
Jul 11, 2022 | 44.42 | 44.42 | 43.45 | 43.45 | 700 | -1.65(-3.66%) |
Jul 08, 2022 | 45.00 | 45.10 | 44.55 | 45.10 | 1,658 | +0.28(+0.64%) |
Jul 07, 2022 | 44.99 | 44.99 | 44.81 | 44.81 | 247 | +1.00(+2.27%) |
Jul 06, 2022 | 43.85 | 43.85 | 43.82 | 43.82 | 119 | -0.27(-0.61%) |
Jul 05, 2022 | 43.21 | 44.09 | 43.21 | 44.09 | 845 | +1.42(+3.34%) |
Jul 01, 2022 | 42.22 | 42.66 | 42.22 | 42.66 | 153 | +1.44(+3.50%) |
Jun 30, 2022 | 40.88 | 41.57 | 40.88 | 41.22 | 447 | -0.28(-0.67%) |
Jun 29, 2022 | 40.78 | 41.50 | 40.78 | 41.50 | 3,018 | +0.34(+0.83%) |
Jun 28, 2022 | 41.16 | 41.16 | 41.16 | 41.16 | 29 | -1.00(-2.36%) |
Jun 27, 2022 | 42.01 | 42.15 | 42.01 | 42.15 | 108 | +0.29(+0.70%) |
Jun 24, 2022 | 42.01 | 42.01 | 41.31 | 41.86 | 1,053 | +0.29(+0.71%) |
Jun 23, 2022 | 40.35 | 41.57 | 40.07 | 41.57 | 1,806 | +1.87(+4.71%) |
Jun 22, 2022 | 40.27 | 40.27 | 39.70 | 39.70 | 3,545 | +0.66(+1.69%) |
Jun 21, 2022 | 38.94 | 39.04 | 38.94 | 39.04 | 425 | +0.96(+2.53%) |
Jun 17, 2022 | 38.07 | 38.07 | 38.07 | 38.07 | 100 | +2.13(+5.92%) |
Jun 16, 2022 | 36.02 | 36.02 | 35.35 | 35.94 | 3,306 | -0.92(-2.50%) |
Jun 15, 2022 | 36.86 | 36.86 | 36.86 | 36.86 | 16 | +1.07(+2.98%) |
Jun 14, 2022 | 35.53 | 35.84 | 35.53 | 35.79 | 1,628 | -0.09(-0.25%) |
Jun 13, 2022 | 36.28 | 36.28 | 35.88 | 35.88 | 698 | -1.29(-3.48%) |
Jun 10, 2022 | 37.13 | 37.18 | 36.74 | 37.18 | 3,805 | -1.09(-2.86%) |
Jun 09, 2022 | 38.27 | 38.27 | 38.27 | 38.27 | 41 | -1.02(-2.59%) |
Jun 08, 2022 | 39.45 | 39.45 | 39.03 | 39.29 | 503 | +0.17(+0.44%) |
Jun 07, 2022 | 38.06 | 39.12 | 38.06 | 39.12 | 170 | +1.15(+3.02%) |
Jun 06, 2022 | 37.97 | 37.97 | 37.97 | 37.97 | 212 | -0.76(-1.95%) |
Jun 03, 2022 | 38.73 | 38.73 | 38.73 | 38.73 | 100 | +0.95(+2.52%) |
Jun 02, 2022 | 37.47 | 37.77 | 37.47 | 37.77 | 520 | +0.23(+0.61%) |
Jun 01, 2022 | 37.38 | 37.64 | 37.31 | 37.54 | 584 | -0.28(-0.74%) |
May 31, 2022 | 38.28 | 38.28 | 37.78 | 37.82 | 835 | -0.82(-2.13%) |
May 27, 2022 | 37.47 | 38.64 | 37.47 | 38.64 | 684 | +0.88(+2.33%) |
May 26, 2022 | 37.82 | 37.82 | 37.77 | 37.77 | 211 | +0.26(+0.69%) |
May 25, 2022 | 37.48 | 37.50 | 37.48 | 37.50 | 119 | +0.15(+0.41%) |
May 24, 2022 | 37.68 | 37.68 | 37.33 | 37.35 | 754 | -0.85(-2.23%) |
May 23, 2022 | 38.15 | 38.20 | 38.15 | 38.20 | 248 | +0.19(+0.50%) |
May 20, 2022 | 37.26 | 38.01 | 37.00 | 38.01 | 3,339 | +0.36(+0.95%) |
May 19, 2022 | 36.93 | 37.65 | 36.93 | 37.65 | 494 | +0.32(+0.85%) |
May 18, 2022 | 38.11 | 38.11 | 37.33 | 37.33 | 812 | -0.97(-2.52%) |
May 17, 2022 | 38.40 | 38.60 | 38.18 | 38.30 | 2,416 | +0.96(+2.57%) |
May 16, 2022 | 36.64 | 37.34 | 36.64 | 37.34 | 1,771 | +0.27(+0.72%) |
May 13, 2022 | 36.36 | 37.21 | 36.36 | 37.07 | 582 | +1.34(+3.75%) |
May 12, 2022 | 35.26 | 35.73 | 35.26 | 35.73 | 103 | +0.86(+2.47%) |
May 11, 2022 | 36.35 | 36.35 | 34.79 | 34.87 | 3,107 | -1.56(-4.28%) |
May 10, 2022 | 35.60 | 36.43 | 35.46 | 36.43 | 1,751 | +2.31(+6.77%) |
May 09, 2022 | 36.00 | 36.11 | 34.12 | 34.12 | 1,316 | -2.43(-6.65%) |
May 06, 2022 | 37.62 | 37.62 | 36.56 | 36.55 | 788 | -1.89(-4.91%) |
May 05, 2022 | 39.44 | 39.44 | 38.44 | 38.44 | 673 | -1.53(-3.84%) |
May 04, 2022 | 39.02 | 39.97 | 39.02 | 39.97 | 303 | +0.58(+1.46%) |
May 03, 2022 | 39.62 | 39.81 | 39.40 | 39.40 | 1,304 | -0.06(-0.16%) |