Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	11.95	12.01	11.92	11.99	17,423	+0.03(+0.23%)
Apr 29, 2014	11.93	11.97	11.89	11.96	31,163	+0.03(+0.29%)
Apr 28, 2014	11.93	11.95	11.91	11.93	19,028	-0.01(-0.06%)
Apr 25, 2014	11.98	11.98	11.89	11.93	18,431	+0.00(+0.00%)
Apr 24, 2014	11.92	11.94	11.91	11.93	17,451	-0.03(-0.23%)
Apr 23, 2014	11.90	11.97	11.87	11.96	26,357	+0.10(+0.87%)
Apr 22, 2014	11.86	11.86	11.82	11.86	14,126	+0.03(+0.29%)
Apr 21, 2014	11.78	11.84	11.78	11.82	31,422	+0.02(+0.18%)
Apr 17, 2014	11.86	11.80	11.80	11.80	47,432	-0.06(-0.46%)
Apr 16, 2014	11.75	11.90	11.75	11.86	23,366	+0.10(+0.88%)
Apr 15, 2014	11.81	11.81	11.74	11.75	35,452	-0.02(-0.16%)
Apr 14, 2014	11.77	11.84	11.77	11.77	55,327	-0.02(-0.17%)
Apr 11, 2014	11.80	11.84	11.79	11.79	46,790	-0.05(-0.41%)
Apr 10, 2014	11.83	11.90	11.81	11.84	31,691	+0.01(+0.06%)
Apr 09, 2014	11.81	11.84	11.81	11.84	13,363	+0.03(+0.23%)
Apr 08, 2014	11.78	11.84	11.78	11.81	15,934	-0.01(-0.06%)
Apr 07, 2014	11.79	11.83	11.77	11.81	68,655	+0.02(+0.17%)
Apr 04, 2014	11.77	11.87	11.77	11.79	46,804	+0.01(+0.06%)
Apr 03, 2014	11.77	11.84	11.77	11.79	63,751	-0.01(-0.06%)
Apr 02, 2014	11.76	11.82	11.76	11.79	55,614	+0.03(+0.23%)
Apr 01, 2014	11.73	11.78	11.73	11.77	48,619	+0.03(+0.23%)
Mar 31, 2014	11.79	11.79	11.69	11.74	153,039	-0.05(-0.47%)
Mar 28, 2014	11.77	11.84	11.75	11.79	34,363	+0.01(+0.06%)
Mar 27, 2014	11.77	11.84	11.76	11.79	57,846	+0.03(+0.29%)
Mar 26, 2014	11.74	11.81	11.74	11.75	65,515	+0.01(+0.06%)
Mar 25, 2014	11.78	11.79	11.72	11.75	61,154	-0.04(-0.35%)
Mar 24, 2014	11.79	11.84	11.79	11.79	40,227	-0.04(-0.35%)
Mar 21, 2014	11.74	11.84	11.74	11.83	34,948	+0.08(+0.70%)
Mar 20, 2014	11.73	11.76	11.71	11.75	49,638	+0.00(+0.00%)
Mar 19, 2014	11.69	11.77	11.69	11.75	70,749	+0.02(+0.19%)
Mar 18, 2014	11.71	11.76	11.70	11.72	41,887	+0.00(+0.00%)
Mar 17, 2014	11.68	11.74	11.66	11.72	63,371	+0.03(+0.29%)
Mar 14, 2014	11.72	11.73	11.68	11.69	53,870	-0.01(-0.06%)
Mar 13, 2014	11.70	11.75	11.69	11.70	51,415	-0.03(-0.23%)
Mar 12, 2014	11.77	11.77	11.72	11.72	30,372	-0.01(-0.06%)
Mar 11, 2014	11.71	11.74	11.71	11.73	13,756	+0.01(+0.06%)
Mar 10, 2014	11.76	11.77	11.72	11.72	15,393	-0.05(-0.41%)
Mar 07, 2014	11.81	11.82	11.76	11.77	20,452	-0.05(-0.40%)
Mar 06, 2014	11.81	11.84	11.77	11.82	22,599	+0.00(+0.00%)
Mar 05, 2014	11.81	11.82	11.78	11.82	13,048	+0.01(+0.06%)
Mar 04, 2014	11.74	11.84	11.74	11.81	25,478	+0.08(+0.70%)
Mar 03, 2014	11.70	11.76	11.70	11.73	13,770	-0.01(-0.06%)
Feb 28, 2014	11.77	11.77	11.73	11.74	54,414	-0.03(-0.29%)
Feb 27, 2014	11.73	11.79	11.72	11.77	74,435	+0.04(+0.36%)
Feb 26, 2014	11.74	11.74	11.71	11.73	23,087	-0.01(-0.06%)
Feb 25, 2014	11.73	11.74	11.71	11.74	38,362	+0.01(+0.12%)
Feb 24, 2014	11.71	11.74	11.70	11.72	36,037	-0.01(-0.12%)
Feb 21, 2014	11.72	11.77	11.71	11.74	16,713	+0.01(+0.12%)
Feb 20, 2014	11.72	11.76	11.70	11.72	18,179	+0.01(+0.06%)
Feb 19, 2014	11.70	11.73	11.68	11.72	52,584	+0.01(+0.07%)
Feb 18, 2014	11.69	11.74	11.69	11.71	18,707	-0.01(-0.12%)
Feb 14, 2014	11.67	11.72	11.72	11.72	17,775	-0.01(-0.06%)
Feb 13, 2014	11.72	11.76	11.70	11.73	14,576	-0.01(-0.06%)
Feb 12, 2014	11.76	11.76	11.71	11.74	16,394	-0.01(-0.12%)
Feb 11, 2014	11.66	11.76	11.66	11.75	34,315	+0.01(+0.06%)
Feb 10, 2014	11.70	11.76	11.70	11.74	8,530	-0.01(-0.06%)
Feb 07, 2014	11.72	11.76	11.69	11.75	8,118	+0.02(+0.15%)
Feb 06, 2014	11.66	11.75	11.66	11.73	16,096	+0.03(+0.26%)
Feb 05, 2014	11.69	11.70	11.66	11.70	16,889	+0.01(+0.12%)
Feb 04, 2014	11.59	11.69	11.59	11.69	23,762	+0.06(+0.55%)
Feb 03, 2014	11.65	11.71	11.58	11.62	35,754	-0.07(-0.60%)
Jan 31, 2014	11.69	11.70	11.66	11.69	21,449	-0.01(-0.09%)
Jan 30, 2014	11.73	11.78	11.66	11.70	16,399	-0.04(-0.38%)
Jan 29, 2014	11.77	11.79	11.69	11.75	17,520	-0.02(-0.17%)
Jan 28, 2014	11.68	11.77	11.68	11.77	18,112	+0.04(+0.35%)
Jan 27, 2014	11.75	11.80	11.69	11.73	34,239	-0.08(-0.69%)
Jan 24, 2014	11.83	11.85	11.78	11.81	16,258	-0.02(-0.17%)
Jan 23, 2014	11.84	11.91	11.78	11.83	35,223	+0.02(+0.17%)
Jan 22, 2014	11.84	11.87	11.77	11.81	19,219	-0.03(-0.27%)
Jan 21, 2014	11.71	11.84	11.71	11.84	24,647	+0.12(+0.98%)
Jan 17, 2014	11.69	11.73	11.73	11.73	9,588	+0.03(+0.23%)
Jan 16, 2014	11.69	11.75	11.69	11.70	17,036	-0.03(-0.23%)
Jan 15, 2014	11.69	11.75	11.69	11.73	69,259	+0.03(+0.29%)
Jan 14, 2014	11.86	11.88	11.69	11.69	107,716	-0.07(-0.63%)
Jan 13, 2014	11.95	11.97	11.75	11.77	52,948	-0.18(-1.53%)
Jan 10, 2014	12.01	12.05	11.95	11.95	32,473	-0.07(-0.62%)
Jan 09, 2014	12.01	12.03	12.01	12.03	34,264	-0.02(-0.17%)
Jan 08, 2014	11.86	12.08	11.86	12.05	36,693	+0.16(+1.37%)
Jan 07, 2014	11.84	11.91	11.81	11.88	15,726	+0.06(+0.52%)
Jan 06, 2014	11.84	11.91	11.80	11.82	16,184	+0.03(+0.23%)
Jan 03, 2014	11.81	11.81	11.74	11.80	21,232	+0.03(+0.23%)
Jan 02, 2014	11.81	11.82	11.76	11.77	12,658	-0.11(-0.91%)
Dec 31, 2013	11.78	11.88	11.88	11.88	80,987	+0.04(+0.34%)
Dec 30, 2013	11.92	12.00	11.81	11.84	18,886	-0.03(-0.23%)
Dec 27, 2013	11.90	11.90	11.82	11.86	40,905	-0.14(-1.19%)
Dec 26, 2013	12.00	12.04	11.94	12.01	24,669	+0.05(+0.40%)
Dec 24, 2013	11.86	11.97	11.84	11.96	30,067	-0.01(-0.11%)
Dec 23, 2013	11.73	12.03	11.73	11.97	71,183	+0.24(+2.08%)
Dec 20, 2013	11.65	11.73	11.63	11.73	48,993	+0.13(+1.11%)
Dec 19, 2013	11.62	11.65	11.56	11.60	37,241	+0.01(+0.12%)
Dec 18, 2013	11.57	11.59	11.50	11.59	21,924	+0.02(+0.19%)
Dec 17, 2013	11.46	11.60	11.46	11.56	31,849	+0.10(+0.88%)
Dec 16, 2013	11.46	11.47	11.46	11.46	18,540	+0.04(+0.35%)
Dec 13, 2013	11.42	11.50	11.41	11.42	57,098	-0.04(-0.35%)
Dec 12, 2013	11.42	11.48	11.42	11.46	113,965	-0.01(-0.12%)
Dec 11, 2013	11.43	11.48	11.38	11.48	77,754	+0.05(+0.47%)
Dec 10, 2013	11.42	11.49	11.37	11.42	111,802	-0.01(-0.12%)
Dec 09, 2013	11.40	11.44	11.39	11.43	31,534	+0.03(+0.24%)
Dec 06, 2013	11.41	11.43	11.36	11.41	41,308	+0.05(+0.42%)
Dec 05, 2013	11.43	11.43	11.36	11.36	33,212	-0.08(-0.71%)
Dec 04, 2013	11.43	11.45	11.38	11.44	58,370	+0.00(+0.00%)
Dec 03, 2013	11.40	11.45	11.40	11.44	7,020	-0.02(-0.18%)
Dec 02, 2013	11.44	11.47	11.41	11.46	22,035	+0.01(+0.12%)
Nov 29, 2013	11.42	11.47	11.41	11.45	26,141	+0.05(+0.41%)
Nov 27, 2013	11.37	11.40	11.35	11.40	38,811	+0.02(+0.18%)
Nov 26, 2013	11.33	11.39	11.33	11.38	19,444	+0.05(+0.48%)
Nov 25, 2013	11.37	11.42	11.22	11.33	86,192	-0.06(-0.53%)
Nov 22, 2013	11.32	11.39	11.32	11.39	13,445	+0.07(+0.60%)
Nov 21, 2013	11.38	11.40	11.32	11.32	40,374	-0.01(-0.12%)
Nov 20, 2013	11.37	11.39	11.31	11.33	44,922	-0.01(-0.10%)
Nov 19, 2013	11.33	11.37	11.28	11.35	35,044	+0.02(+0.17%)
Nov 18, 2013	11.34	11.37	11.29	11.33	94,106	-0.03(-0.27%)
Nov 15, 2013	11.37	11.37	11.28	11.36	39,061	+0.02(+0.16%)
Nov 14, 2013	11.28	11.36	11.28	11.34	26,916	+0.02(+0.18%)
Nov 12, 2013	11.41	11.41	11.32	11.32	21,752	-0.06(-0.50%)
Nov 11, 2013	11.35	11.40	11.35	11.38	26,754	-0.00(-0.03%)
Nov 08, 2013	11.37	11.43	11.34	11.38	49,740	-0.06(-0.53%)
Nov 07, 2013	11.41	11.45	11.38	11.44	47,773	-0.02(-0.18%)
Nov 06, 2013	11.44	11.46	11.31	11.46	167,128	+0.03(+0.24%)
Nov 05, 2013	11.23	11.43	11.23	11.43	166,870	+0.01(+0.06%)
Nov 04, 2013	11.39	11.44	11.38	11.43	46,396	+0.03(+0.24%)
Nov 01, 2013	11.39	11.44	11.39	11.40	25,309	-0.02(-0.18%)
Oct 31, 2013	11.39	11.43	11.39	11.42	34,443	+0.01(+0.06%)
Oct 30, 2013	11.47	11.49	11.37	11.41	22,020	-0.09(-0.82%)
Oct 29, 2013	11.41	11.51	11.39	11.51	36,049	+0.08(+0.71%)
Oct 28, 2013	11.41	11.46	11.39	11.43	37,919	-0.03(-0.23%)
Oct 25, 2013	11.38	11.45	11.37	11.45	32,448	+0.06(+0.53%)
Oct 24, 2013	11.47	11.49	11.37	11.39	29,530	-0.03(-0.29%)
Oct 23, 2013	11.49	11.49	11.41	11.43	13,570	-0.06(-0.53%)
Oct 22, 2013	11.49	11.49	11.41	11.49	23,302	+0.02(+0.18%)
Oct 21, 2013	11.49	11.49	11.43	11.47	20,096	-0.03(-0.29%)
Oct 18, 2013	11.41	11.51	11.39	11.50	35,324	+0.08(+0.71%)
Oct 17, 2013	11.26	11.42	11.25	11.42	19,411	+0.17(+1.49%)
Oct 16, 2013	11.20	11.26	11.20	11.25	15,247	+0.04(+0.31%)
Oct 15, 2013	11.28	11.28	11.22	11.22	8,575	-0.07(-0.59%)
Oct 14, 2013	11.30	11.31	11.23	11.28	13,913	-0.03(-0.30%)
Oct 11, 2013	11.27	11.32	11.27	11.32	11,152	+0.01(+0.12%)
Oct 10, 2013	11.26	11.33	11.26	11.30	26,358	+0.01(+0.12%)
Oct 09, 2013	11.26	11.29	11.25	11.29	15,067	+0.02(+0.18%)
Oct 08, 2013	11.23	11.27	11.21	11.27	23,121	+0.00(+0.00%)
Oct 07, 2013	11.22	11.32	11.20	11.27	39,185	-0.02(-0.18%)
Oct 04, 2013	11.28	11.34	11.28	11.29	19,919	-0.05(-0.41%)
Oct 03, 2013	11.30	11.36	11.28	11.34	35,477	+0.00(+0.00%)
Oct 02, 2013	11.32	11.36	11.30	11.34	108,081	+0.04(+0.35%)
Oct 01, 2013	11.33	11.40	11.30	11.30	17,756	-0.12(-1.05%)
Sep 27, 2013	11.29	11.44	11.27	11.42	40,495	+0.09(+0.83%)
Sep 26, 2013	11.28	11.36	11.27	11.32	26,287	+0.04(+0.36%)
Sep 25, 2013	11.21	11.29	11.21	11.28	26,534	+0.04(+0.36%)
Sep 24, 2013	11.14	11.26	11.14	11.24	39,835	+0.05(+0.48%)
Sep 23, 2013	11.15	11.23	11.15	11.19	32,220	-0.01(-0.06%)
Sep 20, 2013	11.14	11.20	11.14	11.20	24,315	+0.01(+0.06%)
Sep 19, 2013	11.17	11.24	11.15	11.19	54,714	-0.03(-0.24%)
Sep 18, 2013	11.16	11.23	11.10	11.22	40,763	+0.09(+0.80%)
Sep 17, 2013	11.09	11.16	11.09	11.13	30,799	-0.03(-0.30%)
Sep 16, 2013	11.11	11.19	11.11	11.16	69,722	+0.05(+0.48%)
Sep 13, 2013	11.07	11.13	11.06	11.11	19,263	+0.01(+0.06%)
Sep 12, 2013	11.13	11.15	11.10	11.10	75,926	-0.03(-0.27%)
Sep 11, 2013	11.09	11.19	11.09	11.13	63,999	+0.02(+0.21%)
Sep 10, 2013	11.11	11.14	11.09	11.11	103,411	-0.01(-0.06%)
Sep 09, 2013	11.12	11.13	11.11	11.11	13,052	-0.01(-0.11%)
Sep 06, 2013	11.11	11.14	11.11	11.13	59,150	+0.01(+0.11%)
Sep 05, 2013	11.16	11.16	11.10	11.11	29,864	-0.05(-0.48%)
Sep 04, 2013	11.09	11.17	11.09	11.17	123,785	+0.07(+0.59%)
Sep 03, 2013	11.12	11.14	11.10	11.10	28,370	-0.02(-0.17%)
Aug 30, 2013	11.14	11.16	11.12	11.12	39,312	-0.01(-0.12%)
Aug 29, 2013	11.15	11.16	11.13	11.13	20,511	-0.01(-0.06%)
Aug 28, 2013	11.16	11.19	11.14	11.14	33,474	-0.03(-0.24%)
Aug 27, 2013	11.19	11.19	11.15	11.17	39,353	+0.01(+0.12%)
Aug 26, 2013	11.15	11.17	11.15	11.15	28,751	-0.01(-0.06%)
Aug 23, 2013	11.16	11.22	11.16	11.16	49,908	-0.01(-0.12%)
Aug 22, 2013	11.22	11.22	11.15	11.17	37,220	+0.03(+0.24%)
Aug 21, 2013	11.14	11.18	11.14	11.15	33,036	+0.02(+0.14%)
Aug 20, 2013	11.12	11.18	11.11	11.13	24,782	-0.02(-0.18%)
Aug 19, 2013	11.13	11.17	11.13	11.15	25,320	-0.01(-0.12%)
Aug 16, 2013	11.13	11.21	11.13	11.17	27,953	+0.03(+0.30%)
Aug 15, 2013	11.21	11.26	11.13	11.13	32,793	-0.08(-0.71%)
Aug 14, 2013	11.19	11.25	11.19	11.21	17,938	+0.00(+0.00%)
Aug 13, 2013	11.32	11.32	11.19	11.21	20,945	-0.05(-0.47%)
Aug 12, 2013	11.24	11.30	11.24	11.26	14,619	+0.01(+0.06%)
Aug 09, 2013	11.18	11.28	11.18	11.26	46,735	-0.01(-0.06%)
Aug 08, 2013	11.20	11.26	11.20	11.26	32,204	+0.05(+0.47%)
Aug 07, 2013	11.24	11.27	11.17	11.21	31,253	+0.01(+0.12%)
Aug 06, 2013	11.20	11.23	11.17	11.20	30,002	-0.04(-0.35%)
Aug 05, 2013	11.16	11.26	11.16	11.24	25,339	-0.04(-0.35%)
Aug 02, 2013	11.18	11.28	11.18	11.28	20,629	+0.10(+0.89%)
Aug 01, 2013	11.23	11.23	11.17	11.18	47,823	-0.07(-0.59%)
Jul 31, 2013	11.30	11.30	11.22	11.24	19,838	-0.04(-0.35%)
Jul 30, 2013	11.18	11.29	11.18	11.28	23,662	+0.04(+0.35%)
Jul 29, 2013	11.27	11.30	11.24	11.24	17,955	-0.03(-0.29%)
Jul 26, 2013	11.26	11.29	11.19	11.28	18,659	-0.01(-0.12%)
Jul 25, 2013	11.18	11.30	11.18	11.29	28,574	+0.05(+0.41%)
Jul 24, 2013	11.39	11.40	11.23	11.24	12,292	-0.06(-0.53%)
Jul 23, 2013	11.38	11.38	11.26	11.30	15,887	-0.02(-0.18%)
Jul 22, 2013	11.29	11.34	11.25	11.32	24,366	+0.09(+0.83%)
Jul 19, 2013	11.23	11.30	11.17	11.23	43,744	-0.01(-0.12%)
Jul 18, 2013	11.28	11.38	11.24	11.24	68,840	-0.05(-0.41%)
Jul 17, 2013	11.24	11.37	11.24	11.29	12,295	+0.09(+0.78%)
Jul 16, 2013	11.34	11.42	11.19	11.20	21,582	-0.20(-1.80%)
Jul 15, 2013	11.27	11.41	11.22	11.41	31,755	+0.09(+0.76%)
Jul 12, 2013	11.26	11.39	11.19	11.32	35,836	+0.01(+0.06%)
Jul 11, 2013	11.33	11.33	11.16	11.32	42,792	+0.13(+1.12%)
Jul 10, 2013	11.14	11.19	11.11	11.19	45,511	+0.05(+0.47%)
Jul 09, 2013	11.04	11.18	11.08	11.14	35,507	+0.06(+0.54%)
Jul 08, 2013	11.10	11.21	11.06	11.08	51,510	-0.05(-0.48%)
Jul 05, 2013	11.20	11.20	11.07	11.13	41,610	-0.12(-1.06%)
Jul 03, 2013	11.28	11.29	11.13	11.25	24,043	+0.01(+0.12%)
Jul 02, 2013	11.28	11.45	11.18	11.24	68,899	-0.13(-1.16%)
Jul 01, 2013	11.43	11.43	11.33	11.37	30,079	-0.01(-0.12%)
Jun 28, 2013	11.32	11.41	11.32	11.38	63,137	+0.00(+0.00%)
Jun 27, 2013	11.22	11.39	11.22	11.38	92,250	+0.16(+1.41%)
Jun 26, 2013	11.16	11.30	11.12	11.22	97,973	+0.14(+1.25%)
Jun 25, 2013	11.18	11.18	10.93	11.08	85,177	+0.07(+0.60%)
Jun 24, 2013	11.24	11.24	11.01	11.02	140,982	-0.31(-2.74%)
Jun 21, 2013	11.16	11.34	11.14	11.33	27,890	+0.15(+1.30%)
Jun 20, 2013	11.16	11.21	11.11	11.18	83,357	-0.11(-0.94%)
Jun 19, 2013	11.32	11.41	11.21	11.29	219,523	-0.06(-0.57%)
Jun 18, 2013	11.47	11.56	11.33	11.35	132,481	-0.12(-1.03%)
Jun 17, 2013	11.49	11.56	11.45	11.47	21,494	-0.03(-0.23%)
Jun 14, 2013	11.51	11.64	11.50	11.50	25,121	-0.03(-0.23%)
Jun 13, 2013	11.39	11.58	11.33	11.52	84,569	-0.05(-0.46%)
Jun 12, 2013	11.46	11.64	11.46	11.58	37,688	+0.09(+0.80%)
Jun 11, 2013	11.64	11.65	11.47	11.49	35,967	-0.14(-1.24%)
Jun 10, 2013	11.81	11.81	11.49	11.63	44,278	-0.09(-0.79%)
Jun 07, 2013	11.66	11.76	11.66	11.72	14,096	-0.05(-0.39%)
Jun 06, 2013	11.60	11.83	11.60	11.77	20,220	+0.11(+0.90%)
Jun 05, 2013	11.53	11.81	11.53	11.66	79,931	+0.03(+0.23%)
Jun 04, 2013	11.57	11.66	11.46	11.64	35,405	+0.03(+0.23%)
Jun 03, 2013	11.74	11.83	11.54	11.61	56,350	-0.22(-1.83%)
May 31, 2013	11.88	11.98	11.83	11.83	54,508	-0.11(-0.94%)
May 30, 2013	11.97	12.03	11.94	11.94	30,779	-0.05(-0.38%)
May 29, 2013	12.21	12.21	11.84	11.99	44,877	-0.16(-1.30%)
May 28, 2013	12.27	12.29	12.06	12.14	66,899	-0.17(-1.39%)
May 24, 2013	12.41	12.58	12.23	12.31	47,959	-0.14(-1.16%)
May 23, 2013	12.45	12.52	12.38	12.46	33,454	+0.06(+0.48%)
May 22, 2013	12.26	12.42	12.26	12.40	31,265	+0.12(+0.98%)
May 21, 2013	12.24	12.35	12.22	12.28	21,211	+0.07(+0.54%)
May 20, 2013	12.25	12.30	12.16	12.21	32,660	-0.08(-0.64%)
May 17, 2013	12.44	12.46	12.29	12.29	30,860	-0.17(-1.37%)
May 16, 2013	12.42	12.52	12.29	12.46	97,621	+0.05(+0.37%)
May 15, 2013	12.44	12.44	12.35	12.42	33,996	-0.02(-0.16%)
May 13, 2013	12.33	12.51	12.29	12.44	41,783	+0.03(+0.26%)
May 10, 2013	12.32	12.52	12.32	12.40	30,764	+0.06(+0.48%)
May 09, 2013	12.32	12.37	12.29	12.35	52,271	-0.03(-0.21%)
May 08, 2013	12.32	12.38	12.25	12.37	53,694	+0.10(+0.85%)
May 07, 2013	12.25	12.39	12.22	12.27	39,232	-0.01(-0.05%)
May 06, 2013	12.28	12.48	12.26	12.27	19,656	-0.09(-0.69%)
May 03, 2013	12.32	12.36	12.24	12.36	16,242	+0.11(+0.91%)
May 02, 2013	12.25	12.31	12.24	12.25	8,898	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.