Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.06	12.13	12.06	12.09	18,368	+0.05(+0.45%)
Apr 28, 2016	12.06	12.06	11.98	12.03	6,342	+0.03(+0.25%)
Apr 27, 2016	12.00	12.00	12.00	12.00	13,260	+0.01(+0.06%)
Apr 26, 2016	11.95	12.00	11.92	12.00	11,629	+0.09(+0.78%)
Apr 25, 2016	11.93	11.96	11.88	11.90	4,065	-0.02(-0.19%)
Apr 22, 2016	11.92	11.93	11.87	11.93	1,694	+0.02(+0.19%)
Apr 21, 2016	11.87	11.91	11.87	11.90	2,708	+0.04(+0.32%)
Apr 20, 2016	11.89	11.89	11.86	11.87	4,118	+0.09(+0.77%)
Apr 19, 2016	11.84	11.86	11.75	11.77	16,821	-0.09(-0.77%)
Apr 18, 2016	11.81	11.87	11.77	11.87	2,441	+0.04(+0.32%)
Apr 15, 2016	11.75	11.83	11.75	11.83	29,464	+0.06(+0.52%)
Apr 14, 2016	11.77	11.79	11.77	11.77	2,750	-0.02(-0.13%)
Apr 13, 2016	11.77	11.82	11.77	11.78	11,748	+0.03(+0.26%)
Apr 12, 2016	11.74	11.76	11.74	11.75	5,242	-0.02(-0.13%)
Apr 11, 2016	11.75	11.77	11.75	11.77	1,054	+0.02(+0.13%)
Apr 08, 2016	11.75	11.76	11.71	11.75	23,858	+0.05(+0.46%)
Apr 07, 2016	11.70	11.71	11.70	11.70	5,842	-0.02(-0.20%)
Apr 06, 2016	11.68	11.72	11.68	11.72	7,251	+0.03(+0.26%)
Apr 05, 2016	11.61	11.70	11.61	11.69	18,643	+0.02(+0.20%)
Apr 04, 2016	11.72	11.72	11.65	11.67	7,606	-0.02(-0.20%)
Apr 01, 2016	11.73	11.73	11.67	11.69	8,202	-0.05(-0.39%)
Mar 31, 2016	11.68	11.75	11.68	11.74	2,504	+0.02(+0.13%)
Mar 30, 2016	11.75	11.75	11.67	11.72	20,236	+0.03(+0.26%)
Mar 29, 2016	11.61	11.69	11.61	11.69	14,262	-0.02(-0.20%)
Mar 28, 2016	11.65	11.77	11.65	11.71	14,909	+0.00(+0.04%)
Mar 24, 2016	11.76	11.71	11.71	11.71	28,624	-0.04(-0.37%)
Mar 23, 2016	11.77	11.77	11.74	11.75	7,906	-0.02(-0.13%)
Mar 22, 2016	11.75	11.82	11.74	11.77	5,889	+0.02(+0.13%)
Mar 21, 2016	11.79	11.81	11.75	11.75	4,587	-0.02(-0.13%)
Mar 18, 2016	11.79	11.80	11.75	11.77	5,165	-0.02(-0.13%)
Mar 17, 2016	11.75	11.78	11.75	11.78	16,310	+0.10(+0.85%)
Mar 16, 2016	11.86	11.87	11.68	11.68	17,737	-0.12(-0.99%)
Mar 15, 2016	11.77	11.84	11.77	11.80	122,118	-0.01(-0.06%)
Mar 14, 2016	11.85	11.85	11.77	11.81	33,386	+0.01(+0.06%)
Mar 11, 2016	11.73	11.80	11.70	11.80	44,445	+0.10(+0.85%)
Mar 10, 2016	11.58	11.72	11.58	11.70	8,353	+0.11(+0.99%)
Mar 09, 2016	11.57	11.59	11.57	11.59	8,634	+0.03(+0.26%)
Mar 08, 2016	11.61	11.61	11.52	11.56	12,514	+0.00(+0.00%)
Mar 07, 2016	11.51	11.57	11.50	11.56	1,548	+0.03(+0.26%)
Mar 04, 2016	11.40	11.53	11.39	11.53	16,812	+0.05(+0.46%)
Mar 03, 2016	11.43	11.47	11.43	11.47	7,557	+0.03(+0.27%)
Mar 02, 2016	11.43	11.45	11.43	11.44	2,845	+0.01(+0.07%)
Mar 01, 2016	11.39	11.43	11.39	11.43	5,674	+0.08(+0.67%)
Feb 29, 2016	11.36	11.40	11.34	11.36	5,666	+0.02(+0.13%)
Feb 26, 2016	11.40	11.40	11.33	11.34	11,408	+0.00(+0.00%)
Feb 25, 2016	11.38	11.38	11.33	11.34	4,555	-0.05(-0.47%)
Feb 24, 2016	11.24	11.40	11.24	11.40	13,360	+0.09(+0.81%)
Feb 23, 2016	11.34	11.42	11.28	11.30	40,164	-0.05(-0.40%)
Feb 22, 2016	11.33	11.39	11.33	11.35	12,437	+0.05(+0.40%)
Feb 19, 2016	11.29	11.34	11.27	11.30	12,837	-0.01(-0.07%)
Feb 18, 2016	11.24	11.32	11.19	11.31	12,033	+0.02(+0.20%)
Feb 17, 2016	11.24	11.29	11.24	11.29	4,291	+0.12(+1.08%)
Feb 16, 2016	11.19	11.19	11.12	11.17	16,457	+0.02(+0.20%)
Feb 12, 2016	11.21	11.15	11.15	11.15	11,488	-0.02(-0.14%)
Feb 11, 2016	11.30	11.33	11.16	11.16	7,997	-0.13(-1.19%)
Feb 10, 2016	11.35	11.37	11.29	11.30	46,062	-0.02(-0.22%)
Feb 09, 2016	11.43	11.56	11.32	11.32	24,496	-0.19(-1.64%)
Feb 08, 2016	11.61	11.61	11.43	11.51	15,936	-0.19(-1.62%)
Feb 05, 2016	11.72	11.72	11.69	11.70	3,009	-0.05(-0.39%)
Feb 04, 2016	11.67	11.75	11.67	11.75	12,385	-0.02(-0.13%)
Feb 03, 2016	11.76	11.83	11.68	11.76	42,132	+0.04(+0.32%)
Feb 02, 2016	11.80	11.81	11.72	11.72	6,552	-0.01(-0.06%)
Feb 01, 2016	11.65	11.73	11.65	11.73	13,212	+0.03(+0.26%)
Jan 29, 2016	11.84	11.88	11.69	11.70	14,390	-0.05(-0.39%)
Jan 28, 2016	11.74	11.85	11.61	11.75	27,146	+0.00(+0.00%)
Jan 27, 2016	11.58	11.78	11.58	11.75	19,089	-0.07(-0.58%)
Jan 26, 2016	11.65	11.81	11.51	11.81	9,912	+0.17(+1.50%)
Jan 25, 2016	11.57	11.64	11.57	11.64	5,534	+0.02(+0.19%)
Jan 22, 2016	11.56	11.64	11.55	11.62	11,960	-0.03(-0.26%)
Jan 21, 2016	11.52	11.65	11.52	11.65	27,204	-0.02(-0.19%)
Jan 20, 2016	11.43	11.68	11.43	11.67	16,899	+0.06(+0.51%)
Jan 19, 2016	11.65	11.77	11.46	11.61	32,209	-0.07(-0.58%)
Jan 15, 2016	11.76	11.68	11.68	11.68	15,263	-0.13(-1.08%)
Jan 14, 2016	11.83	11.83	11.77	11.81	32,218	+0.04(+0.33%)
Jan 13, 2016	11.99	12.01	11.77	11.77	38,213	-0.10(-0.83%)
Jan 12, 2016	11.85	11.90	11.82	11.87	29,785	-0.02(-0.13%)
Jan 11, 2016	11.95	11.97	11.87	11.88	35,320	-0.07(-0.57%)
Jan 08, 2016	11.95	12.01	11.95	11.95	22,836	-0.03(-0.25%)
Jan 07, 2016	11.96	11.99	11.95	11.98	18,928	-0.02(-0.19%)
Jan 06, 2016	11.93	12.04	11.93	12.00	12,824	+0.02(+0.18%)
Jan 05, 2016	11.98	12.01	11.97	11.98	8,165	-0.01(-0.11%)
Jan 04, 2016	11.99	11.99	11.99	11.99	1,388	+0.07(+0.57%)
Dec 31, 2015	11.87	11.93	11.93	11.93	18,713	+0.05(+0.39%)
Dec 30, 2015	11.84	11.93	11.84	11.88	28,936	-0.02(-0.13%)
Dec 29, 2015	11.87	11.93	11.87	11.90	20,455	+0.00(+0.00%)
Dec 28, 2015	11.94	11.98	11.89	11.90	56,032	-0.09(-0.75%)
Dec 24, 2015	12.02	11.99	11.99	11.99	30,127	-0.06(-0.50%)
Dec 23, 2015	11.83	12.05	11.83	12.05	33,469	+0.20(+1.70%)
Dec 22, 2015	11.82	11.86	11.82	11.85	88,809	+0.01(+0.08%)
Dec 21, 2015	11.84	11.87	11.84	11.84	18,436	+0.00(+0.00%)
Dec 18, 2015	11.85	11.90	11.80	11.84	39,365	+0.02(+0.19%)
Dec 17, 2015	11.77	11.82	11.75	11.81	24,532	+0.06(+0.51%)
Dec 16, 2015	11.69	11.77	11.69	11.75	22,241	+0.02(+0.18%)
Dec 15, 2015	11.66	11.77	11.66	11.73	13,931	+0.07(+0.58%)
Dec 14, 2015	11.91	11.91	11.67	11.67	30,930	-0.22(-1.83%)
Dec 11, 2015	11.88	11.91	11.87	11.88	14,584	-0.02(-0.19%)
Dec 10, 2015	11.83	11.94	11.83	11.91	33,639	+0.04(+0.38%)
Dec 09, 2015	11.91	11.91	11.86	11.86	12,810	-0.01(-0.06%)
Dec 08, 2015	11.93	11.94	11.87	11.87	11,414	+0.00(+0.00%)
Dec 07, 2015	11.90	11.93	11.87	11.87	59,767	-0.11(-0.88%)
Dec 04, 2015	11.93	11.98	11.88	11.97	14,604	+0.08(+0.63%)
Dec 03, 2015	11.87	11.92	11.86	11.90	33,120	+0.04(+0.38%)
Dec 02, 2015	11.90	11.91	11.84	11.85	9,945	-0.02(-0.13%)
Dec 01, 2015	11.94	11.96	11.86	11.87	66,385	-0.11(-0.88%)
Nov 30, 2015	11.91	12.00	11.91	11.97	9,351	+0.06(+0.50%)
Nov 27, 2015	11.96	11.96	11.91	11.91	3,095	+0.00(+0.00%)
Nov 25, 2015	11.94	11.91	11.91	11.91	26,543	+0.08(+0.70%)
Nov 24, 2015	11.74	11.86	11.74	11.83	42,946	-0.07(-0.57%)
Nov 23, 2015	12.29	12.29	11.88	11.90	29,269	-0.40(-3.29%)
Nov 20, 2015	12.30	12.30	12.23	12.30	9,484	-0.02(-0.18%)
Nov 19, 2015	12.25	12.34	12.16	12.33	72,920	+0.12(+0.98%)
Nov 18, 2015	12.15	12.27	12.13	12.21	28,570	+0.01(+0.11%)
Nov 17, 2015	12.17	12.20	12.17	12.19	34,005	+0.01(+0.06%)
Nov 16, 2015	12.17	12.20	12.17	12.18	34,969	-0.01(-0.12%)
Nov 13, 2015	12.21	12.22	12.13	12.20	120,323	+0.00(+0.00%)
Nov 12, 2015	12.18	12.22	12.18	12.20	38,372	+0.01(+0.06%)
Nov 11, 2015	12.21	12.21	12.18	12.19	12,016	-0.01(-0.12%)
Nov 10, 2015	12.16	12.22	12.16	12.21	73,533	+0.04(+0.37%)
Nov 09, 2015	12.16	12.21	12.16	12.16	165,715	+0.00(+0.00%)
Nov 06, 2015	12.21	12.22	12.16	12.16	86,208	-0.05(-0.43%)
Nov 05, 2015	12.21	12.22	12.20	12.21	36,974	-0.01(-0.06%)
Nov 04, 2015	12.18	12.22	12.18	12.22	25,265	+0.01(+0.12%)
Nov 03, 2015	12.18	12.21	12.17	12.21	36,054	+0.00(+0.00%)
Nov 02, 2015	12.17	12.21	12.15	12.21	36,293	+0.04(+0.37%)
Oct 30, 2015	12.16	12.21	12.15	12.16	55,559	+0.01(+0.06%)
Oct 29, 2015	12.13	12.17	12.13	12.16	41,350	-0.01(-0.07%)
Oct 28, 2015	12.13	12.17	12.13	12.16	38,295	+0.00(+0.01%)
Oct 27, 2015	12.13	12.19	12.13	12.16	72,844	+0.02(+0.18%)
Oct 26, 2015	12.13	12.18	12.13	12.14	52,354	-0.01(-0.06%)
Oct 23, 2015	12.24	12.42	12.15	12.15	235,310	+0.43(+3.69%)
Oct 22, 2015	11.68	11.73	11.67	11.71	14,086	+0.04(+0.38%)
Oct 21, 2015	11.64	11.70	11.63	11.67	9,737	+0.04(+0.30%)
Oct 20, 2015	11.71	11.71	11.62	11.63	13,883	-0.10(-0.89%)
Oct 19, 2015	11.66	11.74	11.66	11.74	13,794	+0.04(+0.38%)
Oct 16, 2015	11.66	11.69	11.62	11.69	7,208	+0.03(+0.25%)
Oct 15, 2015	11.63	11.66	11.52	11.66	50,525	+0.03(+0.26%)
Oct 14, 2015	11.63	11.66	11.59	11.63	75,885	-0.02(-0.19%)
Oct 13, 2015	11.64	11.66	11.54	11.66	11,313	+0.02(+0.19%)
Oct 12, 2015	11.64	11.68	11.62	11.63	10,960	+0.00(+0.00%)
Oct 09, 2015	11.60	11.66	11.60	11.63	25,498	+0.05(+0.45%)
Oct 08, 2015	11.57	11.59	11.51	11.58	37,931	+0.05(+0.45%)
Oct 07, 2015	11.57	11.58	11.49	11.53	6,129	+0.04(+0.39%)
Oct 06, 2015	11.43	11.49	11.43	11.49	7,865	+0.01(+0.13%)
Oct 05, 2015	11.44	11.49	11.40	11.47	34,388	+0.09(+0.78%)
Oct 02, 2015	11.37	11.45	11.37	11.38	68,268	+0.01(+0.07%)
Oct 01, 2015	11.58	11.58	11.34	11.37	48,237	-0.15(-1.32%)
Sep 30, 2015	11.65	11.65	11.53	11.53	11,204	+0.05(+0.42%)
Sep 29, 2015	11.48	11.54	11.47	11.48	18,144	-0.03(-0.26%)
Sep 28, 2015	11.61	11.66	11.48	11.51	22,616	-0.13(-1.15%)
Sep 25, 2015	11.63	11.70	11.61	11.64	19,285	+0.01(+0.07%)
Sep 24, 2015	11.66	11.69	11.52	11.63	16,469	-0.01(-0.07%)
Sep 23, 2015	11.73	11.73	11.63	11.64	12,574	-0.06(-0.51%)
Sep 22, 2015	11.73	11.73	11.65	11.70	16,427	+0.00(+0.00%)
Sep 21, 2015	11.69	11.71	11.58	11.70	33,824	+0.01(+0.06%)
Sep 18, 2015	11.64	11.70	11.64	11.69	13,250	-0.03(-0.25%)
Sep 17, 2015	11.77	11.77	11.70	11.72	8,584	-0.01(-0.12%)
Sep 16, 2015	11.72	11.78	11.64	11.74	16,593	+0.06(+0.55%)
Sep 15, 2015	11.74	11.74	11.67	11.67	5,752	-0.04(-0.38%)
Sep 14, 2015	11.70	11.72	11.70	11.72	940	+0.00(+0.00%)
Sep 11, 2015	11.74	11.74	11.65	11.72	3,981	-0.03(-0.25%)
Sep 10, 2015	11.76	11.77	11.74	11.75	3,279	+0.04(+0.32%)
Sep 09, 2015	11.70	11.75	11.70	11.71	8,110	-0.04(-0.31%)
Sep 08, 2015	11.71	11.78	11.66	11.75	62,124	+0.04(+0.38%)
Sep 04, 2015	11.74	11.70	11.70	11.70	51,297	-0.07(-0.63%)
Sep 03, 2015	11.73	11.83	11.73	11.78	31,828	+0.03(+0.25%)
Sep 02, 2015	11.70	11.78	11.61	11.75	13,954	+0.08(+0.70%)
Sep 01, 2015	11.73	11.84	11.58	11.67	24,094	-0.08(-0.69%)
Aug 31, 2015	11.83	11.84	11.75	11.75	31,048	-0.10(-0.81%)
Aug 28, 2015	11.81	11.86	11.73	11.84	31,768	+0.04(+0.38%)
Aug 27, 2015	11.77	11.91	11.71	11.80	21,640	+0.06(+0.50%)
Aug 26, 2015	11.85	11.95	11.72	11.74	9,912	-0.10(-0.81%)
Aug 25, 2015	12.25	12.25	11.68	11.84	11,407	-0.04(-0.31%)
Aug 24, 2015	11.44	11.95	11.09	11.87	19,532	-0.09(-0.74%)
Aug 21, 2015	11.97	12.06	11.94	11.96	1,735	-0.13(-1.04%)
Aug 20, 2015	12.09	12.12	12.04	12.09	18,162	-0.07(-0.61%)
Aug 19, 2015	12.11	12.19	12.06	12.16	14,601	+0.02(+0.14%)
Aug 18, 2015	12.14	12.14	12.07	12.14	10,780	-0.04(-0.30%)
Aug 17, 2015	12.13	12.18	12.04	12.18	21,616	+0.09(+0.73%)
Aug 14, 2015	12.03	12.09	12.03	12.09	6,906	+0.01(+0.12%)
Aug 13, 2015	12.00	12.08	11.98	12.08	12,216	+0.06(+0.48%)
Aug 12, 2015	11.95	12.03	11.95	12.02	7,880	+0.00(+0.01%)
Aug 11, 2015	11.92	12.02	11.92	12.02	15,329	+0.03(+0.25%)
Aug 10, 2015	11.98	12.03	11.97	11.99	8,398	+0.01(+0.06%)
Aug 07, 2015	11.94	12.00	11.94	11.98	4,181	+0.01(+0.06%)
Aug 06, 2015	11.99	12.12	11.97	11.98	33,785	-0.03(-0.24%)
Aug 05, 2015	12.06	12.07	11.98	12.00	13,924	-0.07(-0.61%)
Aug 04, 2015	12.14	12.14	12.08	12.08	9,592	-0.09(-0.73%)
Aug 03, 2015	12.12	12.17	12.12	12.17	9,043	+0.00(+0.00%)
Jul 31, 2015	12.08	12.17	12.08	12.17	14,207	+0.09(+0.73%)
Jul 30, 2015	12.14	12.14	12.08	12.08	4,138	-0.10(-0.79%)
Jul 29, 2015	12.08	12.17	12.08	12.17	8,685	+0.06(+0.49%)
Jul 28, 2015	11.98	12.12	11.98	12.12	8,598	+0.10(+0.86%)
Jul 27, 2015	12.04	12.05	12.00	12.01	10,174	-0.06(-0.49%)
Jul 24, 2015	12.06	12.09	12.04	12.07	18,858	-0.02(-0.18%)
Jul 23, 2015	12.14	12.14	12.07	12.09	13,492	+0.01(+0.12%)
Jul 22, 2015	12.13	12.13	12.08	12.08	4,251	+0.00(+0.02%)
Jul 21, 2015	12.08	12.09	12.08	12.08	6,100	-0.02(-0.18%)
Jul 20, 2015	12.12	12.12	12.08	12.10	15,476	+0.01(+0.10%)
Jul 17, 2015	12.08	12.11	12.08	12.09	6,424	-0.01(-0.10%)
Jul 16, 2015	12.11	12.12	12.10	12.10	8,755	-0.01(-0.06%)
Jul 15, 2015	12.11	12.12	12.10	12.11	10,380	+0.00(+0.00%)
Jul 14, 2015	12.11	12.13	12.09	12.11	9,341	-0.01(-0.06%)
Jul 13, 2015	12.07	12.11	12.07	12.11	6,765	+0.05(+0.43%)
Jul 10, 2015	12.03	12.09	12.03	12.06	10,530	+0.01(+0.12%)
Jul 09, 2015	12.12	12.12	12.03	12.05	9,175	+0.02(+0.18%)
Jul 08, 2015	12.05	12.05	12.03	12.03	3,978	-0.04(-0.36%)
Jul 07, 2015	12.11	12.11	12.05	12.07	39,835	-0.01(-0.06%)
Jul 06, 2015	12.03	12.08	12.03	12.08	7,201	-0.01(-0.06%)
Jul 02, 2015	12.07	12.08	12.08	12.08	12,152	+0.01(+0.12%)
Jul 01, 2015	12.11	12.11	12.07	12.07	6,208	-0.01(-0.12%)
Jun 30, 2015	12.05	12.08	12.05	12.08	6,566	+0.04(+0.30%)
Jun 29, 2015	12.04	12.09	12.04	12.05	4,525	-0.10(-0.78%)
Jun 26, 2015	12.14	12.15	12.11	12.14	2,401	+0.00(+0.00%)
Jun 25, 2015	12.11	12.16	12.11	12.14	10,466	-0.03(-0.23%)
Jun 24, 2015	12.11	12.19	12.11	12.17	4,795	+0.03(+0.29%)
Jun 23, 2015	12.14	12.14	12.10	12.14	7,210	+0.00(+0.00%)
Jun 22, 2015	12.08	12.17	12.08	12.14	3,933	+0.00(+0.00%)
Jun 19, 2015	12.12	12.14	12.09	12.14	13,419	+0.00(+0.00%)
Jun 18, 2015	12.10	12.14	12.10	12.14	2,459	+0.04(+0.30%)
Jun 17, 2015	12.11	12.11	12.10	12.10	3,836	-0.01(-0.11%)
Jun 16, 2015	12.18	12.19	12.07	12.11	70,098	-0.10(-0.78%)
Jun 15, 2015	12.14	12.21	12.14	12.21	82,744	+0.08(+0.66%)
Jun 12, 2015	12.13	12.19	12.13	12.13	85,070	-0.02(-0.18%)
Jun 11, 2015	12.12	12.16	12.12	12.15	3,877	+0.01(+0.12%)
Jun 10, 2015	12.15	12.15	12.11	12.13	70,228	-0.04(-0.30%)
Jun 09, 2015	12.15	12.21	12.02	12.17	72,678	+0.00(+0.00%)
Jun 08, 2015	12.13	12.18	12.08	12.17	6,611	+0.01(+0.06%)
Jun 05, 2015	12.06	12.18	12.02	12.16	32,146	+0.09(+0.72%)
Jun 04, 2015	12.03	12.10	12.02	12.07	34,633	+0.02(+0.18%)
Jun 03, 2015	12.04	12.10	12.00	12.05	43,001	+0.04(+0.36%)
Jun 02, 2015	11.94	12.01	11.94	12.01	71,598	+0.05(+0.43%)
Jun 01, 2015	11.92	11.97	11.92	11.96	73,651	+0.04(+0.31%)
May 29, 2015	11.94	11.94	11.90	11.92	15,884	+0.00(+0.00%)
May 28, 2015	11.93	11.94	11.91	11.92	10,210	-0.01(-0.12%)
May 27, 2015	11.89	11.94	11.89	11.94	26,101	+0.01(+0.06%)
May 26, 2015	11.90	11.95	11.89	11.93	46,679	+0.03(+0.24%)
May 22, 2015	11.85	11.90	11.90	11.90	84,343	+0.03(+0.25%)
May 21, 2015	11.87	11.87	11.86	11.87	29,336	+0.02(+0.18%)
May 20, 2015	11.85	11.87	11.78	11.85	44,925	+0.02(+0.14%)
May 19, 2015	11.85	11.87	11.83	11.83	7,558	-0.04(-0.31%)
May 18, 2015	11.90	11.90	11.86	11.87	14,033	-0.05(-0.43%)
May 15, 2015	11.85	11.92	11.85	11.92	4,948	+0.05(+0.43%)
May 14, 2015	11.83	11.94	11.83	11.87	21,608	+0.02(+0.18%)
May 13, 2015	11.89	11.91	11.83	11.85	50,864	-0.04(-0.30%)
May 12, 2015	11.88	11.88	11.87	11.88	89,174	+0.01(+0.06%)
May 11, 2015	11.92	11.92	11.88	11.88	20,881	-0.06(-0.49%)
May 08, 2015	11.91	11.96	11.91	11.93	8,302	+0.00(+0.00%)
May 07, 2015	11.87	11.93	11.87	11.93	24,902	+0.05(+0.40%)
May 06, 2015	11.90	11.90	11.88	11.89	13,672	+0.01(+0.09%)
May 05, 2015	12.00	12.02	11.84	11.88	16,678	-0.14(-1.15%)
May 04, 2015	12.01	12.04	12.01	12.01	3,624	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.