Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.71	24.71	24.69	24.69	118,191	+0.00(+0.00%)
Apr 28, 2022	24.71	24.71	24.69	24.69	227,947	-0.01(-0.04%)
Apr 27, 2022	24.71	24.71	24.70	24.70	230,462	+0.00(+0.00%)
Apr 26, 2022	24.68	24.70	24.68	24.70	310,232	+0.01(+0.06%)
Apr 25, 2022	24.70	24.70	24.68	24.69	424,758	-0.00(-0.02%)
Apr 22, 2022	24.67	24.69	24.67	24.69	377,926	+0.01(+0.04%)
Apr 21, 2022	24.71	24.72	24.68	24.68	382,640	-0.02(-0.08%)
Apr 20, 2022	24.71	24.72	24.69	24.70	362,002	+0.00(+0.00%)
Apr 19, 2022	24.71	24.72	24.68	24.70	284,473	-0.01(-0.04%)
Apr 18, 2022	24.69	24.71	24.69	24.71	176,014	+0.00(+0.02%)
Apr 14, 2022	24.70	24.71	24.69	24.71	590,999	+0.01(+0.06%)
Apr 13, 2022	24.70	24.71	24.69	24.69	210,578	-0.01(-0.04%)
Apr 12, 2022	24.69	24.70	24.68	24.70	220,676	+0.01(+0.04%)
Apr 11, 2022	24.69	24.69	24.68	24.69	170,972	+0.00(+0.00%)
Apr 08, 2022	24.72	24.72	24.68	24.69	618,429	-0.02(-0.08%)
Apr 07, 2022	24.72	24.72	24.69	24.71	1,199,436	+0.02(+0.08%)
Apr 06, 2022	24.69	24.71	24.67	24.69	452,462	-0.02(-0.08%)
Apr 05, 2022	24.70	24.73	24.68	24.71	322,019	+0.02(+0.08%)
Apr 04, 2022	24.72	24.72	24.68	24.69	104,320	-0.02(-0.08%)
Apr 01, 2022	24.68	24.73	24.68	24.71	95,887	+0.02(+0.10%)
Mar 31, 2022	24.67	24.71	24.67	24.69	161,676	+0.00(+0.00%)
Mar 30, 2022	24.73	24.73	24.66	24.69	5,611,325	-0.01(-0.04%)
Mar 29, 2022	24.68	24.71	24.67	24.70	229,517	+0.00(+0.00%)
Mar 28, 2022	24.71	24.72	24.69	24.70	131,968	+0.01(+0.04%)
Mar 25, 2022	24.71	24.71	24.67	24.69	265,192	-0.01(-0.04%)
Mar 24, 2022	24.70	24.71	24.67	24.70	180,508	-0.01(-0.04%)
Mar 23, 2022	24.71	24.72	24.68	24.71	204,594	+0.01(+0.04%)
Mar 22, 2022	24.67	24.70	24.67	24.70	275,407	+0.01(+0.04%)
Mar 21, 2022	24.67	24.70	24.67	24.69	340,012	-0.01(-0.04%)
Mar 18, 2022	24.67	24.70	24.67	24.70	199,546	+0.02(+0.08%)
Mar 17, 2022	24.66	24.70	24.66	24.68	230,148	+0.01(+0.04%)
Mar 16, 2022	24.68	24.70	24.67	24.67	119,182	-0.01(-0.04%)
Mar 15, 2022	24.68	24.70	24.67	24.68	100,436	-0.01(-0.04%)
Mar 14, 2022	24.68	24.72	24.67	24.69	181,473	+0.00(+0.00%)
Mar 11, 2022	24.70	24.70	24.67	24.69	208,824	+0.00(+0.00%)
Mar 10, 2022	24.69	24.70	24.67	24.69	194,943	-0.01(-0.04%)
Mar 09, 2022	24.67	24.71	24.67	24.70	185,100	-0.01(-0.04%)
Mar 08, 2022	24.68	24.71	24.67	24.71	302,248	+0.02(+0.08%)
Mar 07, 2022	24.71	24.71	24.68	24.69	274,488	-0.02(-0.08%)
Mar 04, 2022	24.69	24.71	24.69	24.71	212,579	+0.01(+0.04%)
Mar 03, 2022	24.72	24.72	24.69	24.70	225,831	+0.00(+0.00%)
Mar 02, 2022	24.72	24.72	24.69	24.70	248,532	-0.01(-0.04%)
Mar 01, 2022	24.72	24.72	24.69	24.71	132,689	+0.02(+0.07%)
Feb 28, 2022	24.69	24.70	24.69	24.69	139,337	-0.01(-0.04%)
Feb 25, 2022	24.68	24.70	24.68	24.70	157,401	+0.01(+0.04%)
Feb 24, 2022	24.69	24.70	24.68	24.69	615,171	-0.01(-0.04%)
Feb 23, 2022	24.69	24.70	24.68	24.70	184,825	+0.00(+0.00%)
Feb 22, 2022	24.70	24.72	24.69	24.70	350,378	-0.01(-0.04%)
Feb 18, 2022				24.71	0	+0.02(+0.08%)
Feb 17, 2022	24.69	24.72	24.67	24.69	825,549	-0.01(-0.04%)
Feb 16, 2022	24.68	24.71	24.68	24.70	187,963	+0.00(+0.00%)
Feb 15, 2022	24.68	24.70	24.68	24.70	199,508	+0.01(+0.04%)
Feb 14, 2022	24.68	24.70	24.68	24.69	103,139	-0.00(-0.02%)
Feb 11, 2022	24.69	24.70	24.68	24.70	311,672	-0.01(-0.06%)
Feb 10, 2022	24.69	24.72	24.69	24.71	307,514	+0.00(+0.00%)
Feb 09, 2022	24.71	24.72	24.70	24.71	1,224,642	+0.00(+0.00%)
Feb 08, 2022	24.69	24.71	24.69	24.71	118,894	+0.01(+0.04%)
Feb 07, 2022	24.69	24.71	24.69	24.70	158,156	+0.00(+0.00%)
Feb 04, 2022	24.70	24.71	24.69	24.70	288,160	-0.02(-0.08%)
Feb 03, 2022	24.70	24.72		24.72	161,496	+0.01(+0.04%)
Feb 02, 2022	24.72	24.72	24.70	24.71	184,233	-0.01(-0.04%)
Feb 01, 2022	24.70	24.73	24.70	24.72	394,952	+0.02(+0.07%)
Jan 31, 2022	24.70			24.70	162,102	+0.00(+0.00%)
Jan 28, 2022	24.69	24.72	24.69	24.70	196,343	+0.00(+0.00%)
Jan 27, 2022	24.70	24.72	24.70	24.70	306,560	-0.01(-0.04%)
Jan 26, 2022	24.73	24.73	24.70	24.71	164,081	+0.00(+0.00%)
Jan 25, 2022	24.72	24.72	24.70	24.71	241,705	+0.00(+0.00%)
Jan 24, 2022	24.72	24.72	24.70	24.71	352,997	-0.01(-0.04%)
Jan 21, 2022	24.72	24.73	24.71	24.72	297,112	+0.01(+0.04%)
Jan 20, 2022	24.71	24.73	24.71	24.71	279,571	+0.00(+0.00%)
Jan 19, 2022	24.71	24.73	24.71	24.71	203,743	-0.01(-0.04%)
Jan 18, 2022	24.72	24.73	24.71	24.72	557,820	+0.00(+0.00%)
Jan 14, 2022				24.72	0	+0.01(+0.04%)
Jan 13, 2022	24.72	24.73	24.71	24.71	368,467	+0.00(+0.00%)
Jan 12, 2022	24.72	24.73	24.71	24.71	219,798	+0.00(+0.00%)
Jan 11, 2022	24.70	24.73	24.70	24.71	183,861	+0.00(+0.00%)
Jan 10, 2022	24.71	24.73	24.70	24.71	634,491	-0.01(-0.04%)
Jan 07, 2022	24.74	24.74	24.72	24.72	167,839	+0.01(+0.04%)
Jan 06, 2022	24.73	24.73	24.71	24.71	573,216	-0.01(-0.04%)
Jan 05, 2022	24.72	24.73	24.72	24.72	630,348	+0.00(+0.00%)
Jan 04, 2022	24.71	24.73	24.71	24.72	564,074	+0.01(+0.04%)
Jan 03, 2022	24.72	24.73	24.71	24.71	305,520	-0.02(-0.08%)
Dec 31, 2021	24.72	24.74	24.71	24.73	255,972	+0.00(+0.00%)
Dec 30, 2021	24.73	24.74	24.72	24.73	233,654	+0.01(+0.04%)
Dec 29, 2021	24.71	24.74	24.71	24.72	404,187	-0.01(-0.04%)
Dec 28, 2021	24.74	24.75	24.71	24.73	528,347	+0.00(+0.00%)
Dec 27, 2021	24.73	24.73	24.71	24.73	405,687	+0.00(+0.00%)
Dec 23, 2021	24.72	24.74	24.72	24.73	500,880	+0.00(+0.00%)
Dec 22, 2021	24.72	24.73	24.71	24.73	304,801	+0.01(+0.04%)
Dec 21, 2021	24.74	24.74	24.71	24.72	322,084	+0.00(+0.00%)
Dec 20, 2021	24.72	24.73	24.71	24.72	454,847	+0.00(+0.00%)
Dec 17, 2021	24.70	24.72	24.70	24.72	879,415	+0.01(+0.04%)
Dec 16, 2021	24.72	24.73	24.70	24.71	202,001	-0.02(-0.07%)
Dec 15, 2021	24.70	24.73	24.70	24.73	116,543	+0.01(+0.04%)
Dec 14, 2021	24.71	24.72	24.64	24.72	1,207,276	+0.01(+0.04%)
Dec 13, 2021	24.71	24.72	24.70	24.71	281,007	+0.00(+0.00%)
Dec 10, 2021	24.70	24.71	24.70	24.71	153,692	+0.00(+0.02%)
Dec 09, 2021	24.72	24.72	24.70	24.71	169,165	-0.01(-0.06%)
Dec 08, 2021	24.72	24.72	24.70	24.72	134,072	-0.00(-0.01%)
Dec 07, 2021	24.72	24.73	24.72	24.72	93,042	+0.00(+0.01%)
Dec 06, 2021	24.71	24.72	24.71	24.72	204,724	+0.01(+0.04%)
Dec 03, 2021	24.73	24.73	24.71	24.71	351,767	-0.00(-0.02%)
Dec 02, 2021	24.71	24.72	24.71	24.72	88,034	+0.00(+0.02%)
Dec 01, 2021	24.74	24.74	24.71	24.71	342,695	-0.01(-0.04%)
Nov 30, 2021	24.72	24.72	24.71	24.72	146,111	+0.00(+0.02%)
Nov 29, 2021	24.71	24.73	24.71	24.72	216,996	-0.00(-0.02%)
Nov 26, 2021	24.69	24.72	24.69	24.72	50,968	+0.02(+0.08%)
Nov 24, 2021	24.71	24.72	24.70	24.70	113,947	-0.01(-0.04%)
Nov 23, 2021	24.72	24.73	24.71	24.71	135,504	-0.02(-0.08%)
Nov 22, 2021	24.71	24.76	24.71	24.73	181,311	+0.01(+0.04%)
Nov 19, 2021	24.73	24.73	24.72	24.72	83,278	-0.01(-0.04%)
Nov 18, 2021	24.73	24.73	24.72	24.73	110,159	+0.01(+0.04%)
Nov 17, 2021	24.73	24.73	24.72	24.72	96,422	-0.01(-0.04%)
Nov 16, 2021	24.73	24.73	24.72	24.73	135,582	+0.00(+0.02%)
Nov 15, 2021	24.72	24.73	24.72	24.73	85,629	+0.00(+0.00%)
Nov 12, 2021	24.72	24.73	24.72	24.73	157,108	-0.00(-0.02%)
Nov 11, 2021	24.71	24.73	24.71	24.73	180,489	+0.01(+0.04%)
Nov 10, 2021	24.71			24.72	107,621	+0.00(+0.00%)
Nov 09, 2021	24.71	24.73	24.71	24.72	120,931	-0.01(-0.04%)
Nov 08, 2021	24.72	24.73	24.71	24.73	239,877	+0.01(+0.04%)
Nov 05, 2021	24.73	24.73	24.72	24.72	154,321	-0.00(-0.02%)
Nov 04, 2021	24.72	24.73	24.71	24.73	213,850	+0.00(+0.02%)
Nov 03, 2021	24.72	24.73	24.71	24.72	146,211	-0.01(-0.04%)
Nov 02, 2021	24.71	24.73	24.71	24.73	124,985	+0.01(+0.04%)
Nov 01, 2021	24.71	24.72	24.75	24.72	74,258	+0.00(+0.01%)
Oct 29, 2021	24.71	24.72	24.71	24.72	92,676	+0.00(+0.00%)
Oct 28, 2021	24.72	24.73	24.70	24.72	242,022	+0.00(+0.00%)
Oct 27, 2021	24.72	24.73	24.72	24.72	109,363	-0.01(-0.03%)
Oct 26, 2021	24.72			24.73	176,666	+0.00(+0.01%)
Oct 25, 2021	24.71	24.73	24.71	24.72	98,960	+0.00(+0.00%)
Oct 22, 2021	24.72	24.73	24.72	24.72	124,091	-0.00(-0.02%)
Oct 21, 2021	24.72	24.73	24.72	24.73	130,279	+0.01(+0.04%)
Oct 20, 2021	24.74	24.74	24.72	24.72	123,338	-0.01(-0.04%)
Oct 19, 2021	24.73	24.73	24.71	24.73	202,246	+0.01(+0.04%)
Oct 18, 2021	24.72	24.73	24.72	24.72	129,837	+0.00(+0.00%)
Oct 15, 2021	24.72	24.73	24.72	24.72	223,758	-0.01(-0.04%)
Oct 14, 2021	24.73	24.73	24.69	24.73	251,626	+0.00(+0.00%)
Oct 13, 2021	24.73	24.73	24.72	24.73	140,397	+0.01(+0.04%)
Oct 12, 2021	24.74	24.74	24.72	24.72	111,076	-0.02(-0.08%)
Oct 11, 2021	24.72	24.74	24.72	24.74	112,285	+0.01(+0.04%)
Oct 08, 2021	24.72	24.74	24.72	24.73	112,383	-0.01(-0.04%)
Oct 07, 2021	24.74	24.74	24.72	24.74	143,636	+0.01(+0.04%)
Oct 06, 2021	24.74	24.74	24.72	24.73	183,110	-0.01(-0.04%)
Oct 05, 2021	24.74	24.74	24.73	24.74	101,219	+0.00(+0.00%)
Oct 04, 2021	24.73	24.74	24.73	24.74	146,504	+0.01(+0.04%)
Oct 01, 2021	24.76	24.76	24.73	24.73	422,682	-0.02(-0.07%)
Sep 30, 2021	24.73	24.74	24.73	24.74	99,820	+0.00(+0.02%)
Sep 29, 2021	24.73	24.74	24.73	24.74	90,544	+0.00(+0.00%)
Sep 28, 2021	24.74	24.74	24.73	24.74	146,324	+0.00(+0.00%)
Sep 27, 2021	24.74	24.74	24.72	24.74	55,153	+0.01(+0.06%)
Sep 24, 2021	24.72	24.74	24.72	24.72	95,114	-0.01(-0.04%)
Sep 23, 2021	24.72	24.74	24.72	24.73	299,674	+0.00(+0.00%)
Sep 22, 2021	24.72	24.74	24.72	24.73	156,664	+0.00(+0.00%)
Sep 21, 2021	24.73	24.74	24.72	24.73	170,588	+0.00(+0.02%)
Sep 20, 2021	24.74	24.74	24.72	24.73	228,032	-0.01(-0.06%)
Sep 17, 2021	24.74	24.74	24.73	24.74	111,204	+0.00(+0.00%)
Sep 16, 2021	24.73	24.74	24.73	24.74	130,983	+0.00(+0.00%)
Sep 15, 2021	24.74	24.74	24.73	24.74	122,192	+0.01(+0.04%)
Sep 14, 2021	24.74	24.74	24.73	24.73	87,150	-0.01(-0.04%)
Sep 13, 2021	24.73	24.74	24.73	24.74	104,866	+0.00(+0.00%)
Sep 10, 2021	24.72	24.74	24.72	24.74	114,386	+0.00(+0.00%)
Sep 09, 2021	24.73	24.74	24.73	24.74	125,561	+0.01(+0.04%)
Sep 08, 2021	24.73	24.74	24.73	24.73	165,732	+0.00(+0.00%)
Sep 07, 2021	24.72	24.74	24.72	24.73	102,486	+0.00(+0.00%)
Sep 03, 2021	24.72	24.74	24.72	24.73	105,420	+0.00(+0.00%)
Sep 02, 2021	24.74	24.74	24.73	24.73	239,414	+0.01(+0.04%)
Sep 01, 2021	24.73	24.74	24.72	24.72	137,683	-0.01(-0.03%)
Aug 31, 2021	24.73	24.74	24.73	24.73	79,588	+0.00(+0.00%)
Aug 30, 2021	24.73	24.74	24.73	24.73	133,503	-0.01(-0.04%)
Aug 27, 2021	24.71	24.74	24.71	24.74	189,478	+0.01(+0.04%)
Aug 26, 2021	24.73	24.73	24.72	24.73	126,148	+0.00(+0.00%)
Aug 25, 2021	24.73	24.73	24.72	24.73	69,699	+0.00(+0.00%)
Aug 24, 2021	24.72	24.73	24.72	24.73	93,536	+0.00(+0.02%)
Aug 23, 2021	24.71	24.73	24.71	24.73	330,966	-0.00(-0.02%)
Aug 20, 2021	24.73	24.73	24.72	24.73	87,088	+0.00(+0.00%)
Aug 19, 2021	24.72	24.73	24.72	24.73	107,841	+0.00(+0.00%)
Aug 18, 2021	24.72	24.73	24.72	24.73	113,198	+0.01(+0.04%)
Aug 17, 2021	24.72	24.73	24.72	24.72	165,802	+0.00(+0.00%)
Aug 16, 2021	24.72	24.73	24.72	24.72	106,177	-0.01(-0.04%)
Aug 13, 2021	24.72	24.73	24.72	24.73	167,559	+0.00(+0.00%)
Aug 12, 2021	24.72	24.73	24.71	24.73	186,403	+0.00(+0.02%)
Aug 11, 2021	24.72	24.73	24.72	24.73	107,689	+0.00(+0.02%)
Aug 10, 2021	24.72	24.73	24.72	24.72	83,553	-0.01(-0.04%)
Aug 09, 2021	24.71	24.73	24.71	24.73	117,608	+0.00(+0.00%)
Aug 06, 2021	24.73	24.73	24.71	24.73	142,552	+0.00(+0.00%)
Aug 05, 2021	24.72	24.73	24.72	24.73	79,536	+0.00(+0.00%)
Aug 04, 2021	24.72	24.74	24.72	24.73	202,968	+0.01(+0.04%)
Aug 03, 2021	24.72	24.74	24.72	24.72	109,770	-0.01(-0.04%)
Aug 02, 2021	24.72	24.74	24.72	24.73	136,672	+0.00(+0.02%)
Jul 30, 2021	24.73	24.73	24.72	24.73	84,521	+0.00(+0.02%)
Jul 29, 2021	24.72	24.74	24.72	24.72	106,770	+0.00(+0.02%)
Jul 28, 2021	24.72	24.74	24.71	24.72	376,729	+0.00(+0.00%)
Jul 27, 2021	24.72	24.73	24.71	24.72	797,530	+0.00(+0.00%)
Jul 26, 2021	24.73	24.73	24.72	24.72	120,962	-0.01(-0.04%)
Jul 23, 2021	24.73	24.73	24.72	24.73	78,957	+0.00(+0.00%)
Jul 22, 2021	24.73	24.73	24.72	24.73	90,383	+0.00(+0.00%)
Jul 21, 2021	24.72	24.74	24.72	24.73	212,863	+0.00(+0.00%)
Jul 20, 2021	24.71	24.74	24.71	24.73	160,571	+0.02(+0.08%)
Jul 19, 2021	24.72	24.73	24.71	24.71	93,448	-0.02(-0.08%)
Jul 16, 2021	24.71	24.73	24.71	24.73	108,005	+0.00(+0.00%)
Jul 15, 2021	24.72	24.73	24.71	24.73	147,141	+0.01(+0.04%)
Jul 14, 2021	24.71	24.73	24.71	24.72	156,641	+0.00(+0.00%)
Jul 13, 2021	24.72	24.73	24.71	24.72	85,660	+0.00(+0.00%)
Jul 12, 2021	24.72	24.73	24.71	24.72	143,162	+0.00(+0.00%)
Jul 09, 2021	24.71	24.72	24.71	24.72	72,905	+0.00(+0.00%)
Jul 08, 2021	24.73	24.73	24.71	24.72	184,934	-0.01(-0.04%)
Jul 07, 2021	24.71	24.73	24.71	24.73	174,515	+0.02(+0.08%)
Jul 06, 2021	24.71	24.73	24.71	24.71	147,579	-0.01(-0.04%)
Jul 02, 2021	24.71	24.73	24.71	24.72	89,317	+0.00(+0.00%)
Jul 01, 2021	24.71	24.73	24.71	24.72	144,748	-0.00(-0.02%)
Jun 30, 2021	24.71	24.73	24.71	24.72	113,775	+0.00(+0.00%)
Jun 29, 2021	24.73	24.74	24.71	24.72	176,107	-0.02(-0.08%)
Jun 28, 2021	24.71	24.74	24.71	24.74	187,742	+0.02(+0.10%)
Jun 25, 2021	24.72	24.72	24.71	24.72	265,895	+0.00(+0.02%)
Jun 24, 2021	24.71	24.72	24.70	24.71	435,774	-0.01(-0.04%)
Jun 23, 2021	24.72	24.72	24.70	24.72	158,097	+0.01(+0.04%)
Jun 22, 2021	24.71	24.72	24.70	24.71	140,684	+0.01(+0.04%)
Jun 21, 2021	24.70	24.72	24.70	24.70	178,274	-0.01(-0.04%)
Jun 18, 2021	24.71	24.72	24.70	24.71	108,025	+0.00(+0.00%)
Jun 17, 2021	24.71	24.72	24.71	24.71	117,558	-0.01(-0.04%)
Jun 16, 2021	24.71	24.73	24.71	24.72	134,854	+0.00(+0.00%)
Jun 15, 2021	24.73	24.73	24.71	24.72	153,460	+0.00(+0.00%)
Jun 14, 2021	24.72	24.73	24.72	24.72	89,152	-0.01(-0.04%)
Jun 11, 2021	24.73	24.73	24.72	24.73	212,861	+0.00(+0.00%)
Jun 10, 2021	24.71	24.73	24.71	24.73	242,597	+0.01(+0.04%)
Jun 09, 2021	24.73	24.73	24.71	24.72	156,626	-0.01(-0.04%)
Jun 08, 2021	24.71	24.73	24.71	24.73	175,703	+0.00(+0.00%)
Jun 07, 2021	24.71	24.73	24.71	24.73	154,533	+0.01(+0.04%)
Jun 04, 2021	24.72	24.73	24.71	24.72	195,374	+0.00(+0.00%)
Jun 03, 2021	24.72	24.73	24.72	24.72	102,802	-0.01(-0.04%)
Jun 02, 2021	24.73	24.74	24.73	24.73	133,624	+0.00(+0.00%)
Jun 01, 2021	24.73	24.73	24.72	24.73	142,025	+0.00(+0.02%)
May 28, 2021	24.73	24.73	24.72	24.73	122,272	+0.01(+0.04%)
May 27, 2021	24.74	24.74	24.71	24.72	221,870	+0.00(+0.00%)
May 26, 2021	24.72	24.73	24.72	24.72	78,266	+0.00(+0.00%)
May 25, 2021	24.72	24.73	24.72	24.72	126,848	+0.00(+0.00%)
May 24, 2021	24.71	24.73	24.71	24.72	95,741	+0.01(+0.04%)
May 21, 2021	24.71	24.73	24.71	24.71	88,696	+0.00(+0.00%)
May 20, 2021	24.71	24.72	24.70	24.71	101,153	+0.00(+0.00%)
May 19, 2021	24.71	24.72	24.70	24.71	171,116	-0.01(-0.04%)
May 18, 2021	24.71	24.72	24.70	24.72	153,153	+0.02(+0.08%)
May 17, 2021	24.72	24.72	24.70	24.70	143,169	-0.02(-0.08%)
May 14, 2021	24.70	24.73	24.70	24.72	109,900	+0.01(+0.04%)
May 13, 2021	24.71	24.72	24.71	24.71	117,185	+0.00(+0.00%)
May 12, 2021	24.72	24.72	24.70	24.71	252,711	+0.01(+0.04%)
May 11, 2021	24.72	24.72	24.70	24.70	160,969	-0.02(-0.08%)
May 10, 2021	24.72	24.72	24.70	24.72	194,912	+0.02(+0.08%)
May 07, 2021	24.71	24.72	24.70	24.70	163,592	-0.00(-0.00%)
May 06, 2021	24.70	24.72	24.70	24.70	160,927	+0.00(+0.00%)
May 05, 2021	24.71	24.71	24.70	24.70	243,900	+0.00(+0.00%)
May 04, 2021	24.70	24.71	24.69	24.70	115,190	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.