Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 1.550 | 1.600 | 1.500 | 1.550 | 47,502 | +0.00(+0.00%) |
Apr 27, 2018 | 1.550 | 1.600 | 1.500 | 1.550 | 54,447 | +0.10(+6.90%) |
Apr 26, 2018 | 1.500 | 1.500 | 1.450 | 1.450 | 34,683 | -0.05(-3.33%) |
Apr 25, 2018 | 1.500 | 1.500 | 1.450 | 1.500 | 36,546 | +0.00(+0.00%) |
Apr 24, 2018 | 1.500 | 1.500 | 1.450 | 1.500 | 18,341 | +0.02(+1.69%) |
Apr 23, 2018 | 1.500 | 1.500 | 1.450 | 1.475 | 3,350 | +0.00(+0.00%) |
Apr 20, 2018 | 1.450 | 1.500 | 1.450 | 1.475 | 22,893 | +0.00(+0.00%) |
Apr 19, 2018 | 1.500 | 1.525 | 1.450 | 1.475 | 54,347 | -0.02(-1.67%) |
Apr 18, 2018 | 1.550 | 1.550 | 1.500 | 1.500 | 31,516 | +0.00(+0.00%) |
Apr 17, 2018 | 1.550 | 1.550 | 1.500 | 1.500 | 34,342 | -0.05(-3.23%) |
Apr 16, 2018 | 1.550 | 1.550 | 1.500 | 1.550 | 17,257 | +0.05(+3.33%) |
Apr 13, 2018 | 1.500 | 1.550 | 1.450 | 1.500 | 52,457 | -0.05(-3.23%) |
Apr 12, 2018 | 1.550 | 1.550 | 1.500 | 1.550 | 10,280 | +0.03(+1.64%) |
Apr 11, 2018 | 1.450 | 1.550 | 1.450 | 1.525 | 31,994 | +0.05(+3.39%) |
Apr 10, 2018 | 1.500 | 1.550 | 1.450 | 1.475 | 47,894 | -0.02(-1.67%) |
Apr 09, 2018 | 1.500 | 1.550 | 1.500 | 1.500 | 25,554 | +0.00(+0.00%) |
Apr 06, 2018 | 1.450 | 1.500 | 1.450 | 1.500 | 19,674 | +0.05(+3.45%) |
Apr 05, 2018 | 1.500 | 1.500 | 1.450 | 1.450 | 26,003 | -0.05(-3.33%) |
Apr 04, 2018 | 1.500 | 1.500 | 1.450 | 1.500 | 26,889 | +0.05(+3.45%) |
Apr 03, 2018 | 1.600 | 1.600 | 1.450 | 1.450 | 65,290 | -0.10(-6.45%) |
Apr 02, 2018 | 1.450 | 1.550 | 1.450 | 1.550 | 113,866 | +0.10(+6.90%) |
Mar 29, 2018 | 1.450 | 1.450 | 1.450 | 0 | -0.07(-4.92%) | |
Mar 28, 2018 | 1.500 | 1.550 | 1.450 | 1.525 | 109,526 | +0.07(+5.17%) |
Mar 27, 2018 | 1.500 | 1.500 | 1.400 | 1.450 | 150,454 | -0.05(-3.33%) |
Mar 26, 2018 | 1.400 | 1.500 | 1.350 | 1.500 | 71,232 | +0.10(+7.14%) |
Mar 23, 2018 | 1.400 | 1.400 | 1.350 | 1.400 | 97,282 | +0.00(+0.00%) |
Mar 22, 2018 | 1.350 | 1.400 | 1.350 | 1.400 | 140,532 | +0.05(+3.70%) |
Mar 21, 2018 | 1.450 | 1.450 | 1.350 | 1.350 | 156,360 | -0.05(-3.57%) |
Mar 20, 2018 | 1.450 | 1.450 | 1.400 | 1.400 | 36,605 | -0.05(-3.45%) |
Mar 19, 2018 | 1.600 | 1.600 | 1.400 | 1.450 | 137,443 | -0.10(-6.45%) |
Mar 16, 2018 | 1.400 | 1.550 | 1.400 | 1.550 | 87,000 | +0.10(+6.90%) |
Mar 15, 2018 | 1.400 | 1.450 | 1.400 | 1.450 | 31,621 | +0.05(+3.57%) |
Mar 14, 2018 | 1.450 | 1.450 | 1.400 | 1.400 | 30,951 | -0.05(-3.45%) |
Mar 13, 2018 | 1.550 | 1.550 | 1.400 | 1.450 | 213,781 | -0.05(-3.33%) |
Mar 12, 2018 | 1.500 | 1.550 | 1.500 | 1.500 | 40,805 | -0.05(-3.23%) |
Mar 09, 2018 | 1.550 | 1.550 | 1.500 | 1.550 | 148,932 | +0.00(+0.00%) |
Mar 08, 2018 | 1.500 | 1.550 | 1.500 | 1.550 | 44,710 | +0.05(+3.33%) |
Mar 07, 2018 | 1.500 | 57,326 | +0.00(+0.00%) | |||
Mar 06, 2018 | 1.550 | 1.550 | 1.500 | 1.500 | 65,831 | -0.05(-3.23%) |
Mar 05, 2018 | 1.550 | 1.550 | 1.500 | 1.550 | 55,903 | +0.00(+0.00%) |
Mar 02, 2018 | 1.500 | 1.550 | 1.500 | 1.550 | 51,554 | +0.05(+3.33%) |
Mar 01, 2018 | 1.550 | 1.550 | 1.500 | 1.500 | 90,438 | +0.00(+0.00%) |
Feb 28, 2018 | 1.500 | 1.550 | 1.500 | 1.500 | 72,951 | +0.00(+0.00%) |
Feb 27, 2018 | 1.500 | 1.550 | 1.500 | 1.500 | 35,401 | +0.00(+0.00%) |
Feb 26, 2018 | 1.550 | 1.600 | 1.500 | 1.500 | 131,853 | -0.10(-6.25%) |
Feb 23, 2018 | 1.600 | 1.600 | 1.500 | 1.600 | 112,552 | +0.00(+0.00%) |
Feb 22, 2018 | 1.550 | 1.610 | 1.500 | 1.600 | 90,826 | +0.05(+3.23%) |
Feb 21, 2018 | 1.550 | 1.550 | 1.500 | 1.550 | 167,431 | +0.05(+3.33%) |
Feb 20, 2018 | 1.600 | 1.640 | 1.500 | 1.500 | 184,472 | -0.10(-6.25%) |
Feb 16, 2018 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 1.750 | 1.750 | 1.550 | 1.600 | 338,649 | -0.10(-5.88%) |
Feb 14, 2018 | 1.800 | 1.800 | 1.650 | 1.700 | 605,187 | +0.10(+6.25%) |
Feb 13, 2018 | 1.500 | 1.650 | 1.500 | 1.600 | 1,314,711 | -0.07(-4.29%) |
Feb 12, 2018 | 1.900 | 1.950 | 1.600 | 1.672 | 9,506,260 | +0.22(+15.29%) |
Feb 09, 2018 | 1.400 | 1.675 | 1.350 | 1.450 | 545,360 | +0.07(+5.45%) |
Feb 08, 2018 | 1.400 | 1.400 | 1.350 | 1.375 | 19,225 | -0.02(-1.79%) |
Feb 07, 2018 | 1.450 | 1.475 | 1.350 | 1.400 | 153,579 | -0.10(-6.67%) |
Feb 06, 2018 | 1.450 | 1.500 | 1.400 | 1.500 | 84,589 | +0.02(+1.69%) |
Feb 05, 2018 | 1.450 | 1.500 | 1.350 | 1.475 | 199,163 | -0.02(-1.67%) |
Feb 02, 2018 | 1.350 | 1.550 | 1.225 | 1.500 | 639,637 | +0.15(+11.11%) |
Feb 01, 2018 | 1.400 | 1.400 | 1.350 | 1.350 | 55,204 | +0.00(+0.00%) |
Jan 31, 2018 | 1.350 | 1.400 | 1.300 | 1.350 | 210,910 | +0.05(+3.85%) |
Jan 30, 2018 | 1.400 | 1.400 | 1.300 | 1.300 | 448,144 | -0.05(-3.70%) |
Jan 29, 2018 | 1.550 | 1.575 | 1.350 | 1.350 | 383,435 | -0.20(-12.90%) |
Jan 26, 2018 | 1.550 | 1.600 | 1.500 | 1.550 | 324,852 | +0.00(+0.00%) |
Jan 25, 2018 | 1.500 | 1.650 | 1.500 | 1.550 | 2,751,507 | +0.20(+14.81%) |
Jan 24, 2018 | 1.550 | 1.600 | 1.300 | 1.350 | 1,713,308 | -0.25(-15.62%) |
Jan 23, 2018 | 1.450 | 1.650 | 1.400 | 1.600 | 428,323 | +0.08(+4.92%) |
Jan 22, 2018 | 1.550 | 1.650 | 1.450 | 1.525 | 233,950 | -0.03(-1.61%) |
Jan 19, 2018 | 1.850 | 1.895 | 1.550 | 1.550 | 617,727 | -0.10(-6.06%) |
Jan 18, 2018 | 1.700 | 1.725 | 1.650 | 1.650 | 82,381 | +0.00(+0.00%) |
Jan 17, 2018 | 1.800 | 1.800 | 1.550 | 1.650 | 107,272 | -0.10(-5.71%) |
Jan 16, 2018 | 1.750 | 1.750 | 1.700 | 1.750 | 20,251 | +0.00(+0.00%) |
Jan 12, 2018 | 1.750 | 1.750 | 1.750 | 0 | -0.04(-2.51%) | |
Jan 11, 2018 | 1.900 | 1.900 | 1.710 | 1.795 | 91,019 | -0.06(-2.97%) |
Jan 10, 2018 | 1.850 | 1.900 | 1.800 | 1.850 | 81,209 | +0.00(+0.00%) |
Jan 09, 2018 | 1.950 | 1.950 | 1.825 | 1.850 | 64,772 | -0.06(-3.12%) |
Jan 08, 2018 | 1.850 | 1.950 | 1.850 | 1.909 | 110,504 | +0.08(+4.63%) |
Jan 05, 2018 | 1.800 | 1.850 | 1.700 | 1.825 | 160,472 | +0.12(+7.35%) |
Jan 04, 2018 | 1.700 | 1.775 | 1.700 | 1.700 | 96,832 | +0.05(+3.03%) |
Jan 03, 2018 | 1.650 | 1.700 | 1.600 | 1.650 | 26,402 | +0.00(+0.00%) |
Jan 02, 2018 | 1.550 | 1.800 | 1.550 | 1.650 | 159,249 | +0.00(+0.00%) |
Dec 29, 2017 | 1.650 | 1.650 | 1.650 | 0 | +0.05(+3.12%) | |
Dec 28, 2017 | 1.655 | 1.700 | 1.600 | 1.600 | 78,388 | -0.07(-4.48%) |
Dec 27, 2017 | 1.700 | 1.725 | 1.650 | 1.675 | 44,316 | -0.02(-1.47%) |
Dec 26, 2017 | 1.650 | 1.750 | 1.650 | 1.700 | 95,039 | +0.00(+0.00%) |
Dec 22, 2017 | 1.675 | 1.700 | 1.650 | 1.700 | 19,314 | +0.00(+0.00%) |
Dec 21, 2017 | 1.700 | 1.775 | 1.650 | 1.700 | 58,527 | -0.05(-2.86%) |
Dec 20, 2017 | 1.750 | 1.800 | 1.600 | 1.750 | 87,766 | +0.05(+2.94%) |
Dec 19, 2017 | 1.600 | 1.750 | 1.550 | 1.700 | 41,866 | +0.15(+9.68%) |
Dec 18, 2017 | 1.700 | 1.745 | 1.550 | 1.550 | 141,722 | -0.15(-8.82%) |
Dec 15, 2017 | 1.634 | 1.700 | 1.600 | 1.700 | 24,500 | +0.05(+3.03%) |
Dec 14, 2017 | 1.750 | 1.750 | 1.650 | 1.650 | 36,295 | -0.05(-2.94%) |
Dec 13, 2017 | 1.600 | 1.700 | 1.600 | 1.700 | 52,430 | +0.10(+6.25%) |
Dec 12, 2017 | 1.700 | 1.750 | 1.600 | 1.600 | 102,744 | -0.07(-4.48%) |
Dec 11, 2017 | 1.850 | 1.850 | 1.650 | 1.675 | 70,077 | -0.12(-6.94%) |
Dec 08, 2017 | 1.800 | 1.800 | 1.750 | 1.800 | 8,286 | +0.05(+2.86%) |
Dec 07, 2017 | 1.800 | 1.800 | 1.750 | 1.750 | 12,513 | -0.05(-2.78%) |
Dec 06, 2017 | 1.700 | 1.800 | 1.700 | 1.800 | 8,566 | +0.10(+5.88%) |
Dec 05, 2017 | 1.800 | 1.850 | 1.700 | 1.700 | 138,676 | -0.15(-8.11%) |
Dec 04, 2017 | 1.900 | 1.900 | 1.800 | 1.850 | 14,881 | -0.05(-2.63%) |
Dec 01, 2017 | 1.850 | 1.900 | 1.800 | 1.900 | 23,408 | +0.05(+2.70%) |
Nov 30, 2017 | 1.850 | 1.895 | 1.825 | 1.850 | 47,178 | +0.00(+0.00%) |
Nov 29, 2017 | 1.950 | 1.950 | 1.825 | 1.850 | 27,519 | -0.05(-2.63%) |
Nov 28, 2017 | 1.850 | 1.950 | 1.800 | 1.900 | 64,237 | +0.05(+2.70%) |
Nov 27, 2017 | 1.900 | 1.950 | 1.800 | 1.850 | 90,057 | -0.05(-2.63%) |
Nov 24, 2017 | 1.900 | 1.900 | 1.800 | 1.900 | 17,709 | +0.04(+2.43%) |
Nov 22, 2017 | 1.850 | 1.900 | 1.800 | 1.855 | 41,345 | +0.00(+0.27%) |
Nov 21, 2017 | 1.800 | 1.850 | 1.750 | 1.850 | 32,030 | +0.09(+4.84%) |
Nov 20, 2017 | 1.800 | 1.850 | 1.750 | 1.765 | 31,855 | +0.01(+0.83%) |
Nov 17, 2017 | 1.700 | 1.850 | 1.700 | 1.750 | 96,096 | +0.05(+2.94%) |
Nov 16, 2017 | 1.650 | 1.750 | 1.650 | 1.700 | 119,228 | +0.05(+3.03%) |
Nov 15, 2017 | 1.750 | 1.750 | 1.600 | 1.650 | 189,302 | -0.05(-2.94%) |
Nov 14, 2017 | 1.650 | 1.800 | 1.625 | 1.700 | 202,336 | +0.05(+3.03%) |
Nov 13, 2017 | 1.800 | 1.830 | 1.645 | 1.650 | 383,177 | -0.15(-8.33%) |
Nov 10, 2017 | 1.900 | 1.900 | 1.800 | 1.800 | 105,994 | -0.10(-5.26%) |
Nov 09, 2017 | 1.950 | 1.950 | 1.750 | 1.900 | 316,707 | -0.20(-9.52%) |
Nov 08, 2017 | 2.050 | 2.100 | 2.050 | 2.100 | 45,535 | +0.05(+2.44%) |
Nov 07, 2017 | 2.100 | 2.100 | 2.050 | 2.050 | 12,005 | +0.00(+0.00%) |
Nov 06, 2017 | 2.100 | 2.100 | 2.050 | 2.050 | 21,377 | -0.05(-2.38%) |
Nov 03, 2017 | 2.100 | 2.150 | 2.050 | 2.100 | 22,203 | +0.00(+0.00%) |
Nov 02, 2017 | 2.150 | 2.175 | 2.100 | 2.100 | 30,361 | -0.05(-2.33%) |
Nov 01, 2017 | 2.200 | 2.225 | 2.150 | 2.150 | 22,888 | +0.00(+0.00%) |
Oct 31, 2017 | 2.250 | 2.300 | 2.150 | 2.150 | 294,669 | +0.00(+0.00%) |
Oct 30, 2017 | 2.200 | 2.200 | 2.150 | 2.150 | 20,309 | -0.10(-4.44%) |
Oct 27, 2017 | 2.150 | 2.250 | 2.150 | 2.250 | 18,717 | +0.05(+2.27%) |
Oct 26, 2017 | 2.150 | 2.200 | 2.150 | 2.200 | 9,792 | +0.05(+2.33%) |
Oct 25, 2017 | 2.150 | 2.200 | 2.150 | 2.150 | 13,900 | +0.00(+0.00%) |
Oct 24, 2017 | 2.200 | 2.200 | 2.150 | 2.150 | 17,941 | +0.00(+0.00%) |
Oct 23, 2017 | 2.150 | 2.200 | 2.150 | 2.150 | 33,340 | +0.00(+0.00%) |
Oct 20, 2017 | 2.150 | 2.200 | 2.150 | 2.150 | 43,115 | +0.00(+0.00%) |
Oct 19, 2017 | 2.200 | 2.250 | 2.150 | 2.150 | 20,855 | -0.05(-2.27%) |
Oct 18, 2017 | 2.198 | 2.250 | 2.150 | 2.200 | 14,910 | +0.05(+2.33%) |
Oct 17, 2017 | 2.222 | 2.250 | 2.150 | 2.150 | 7,747 | -0.05(-2.27%) |
Oct 16, 2017 | 2.200 | 2.250 | 2.150 | 2.200 | 45,233 | +0.00(+0.00%) |
Oct 13, 2017 | 2.200 | 2.250 | 2.150 | 2.200 | 47,367 | +0.05(+2.33%) |
Oct 12, 2017 | 2.200 | 2.300 | 2.150 | 2.150 | 42,363 | -0.05(-2.27%) |
Oct 11, 2017 | 2.200 | 2.300 | 2.150 | 2.200 | 47,518 | -0.05(-2.22%) |
Oct 10, 2017 | 2.275 | 2.300 | 2.250 | 2.250 | 19,180 | +0.00(+0.00%) |
Oct 09, 2017 | 2.250 | 2.300 | 2.250 | 2.250 | 20,518 | -0.05(-2.17%) |
Oct 06, 2017 | 2.300 | 2.300 | 2.250 | 2.300 | 30,877 | +0.05(+2.22%) |
Oct 05, 2017 | 2.200 | 2.300 | 2.200 | 2.250 | 37,587 | +0.05(+2.27%) |
Oct 04, 2017 | 2.150 | 2.250 | 2.150 | 2.200 | 14,395 | +0.05(+2.33%) |
Oct 03, 2017 | 2.250 | 2.250 | 2.150 | 2.150 | 37,521 | -0.05(-2.27%) |
Oct 02, 2017 | 2.250 | 2.300 | 2.200 | 2.200 | 45,344 | -0.05(-2.22%) |
Sep 29, 2017 | 2.150 | 2.250 | 2.150 | 2.250 | 23,443 | +0.05(+2.27%) |
Sep 28, 2017 | 2.225 | 2.225 | 2.150 | 2.200 | 58,128 | +0.00(+0.00%) |
Sep 27, 2017 | 2.200 | 2.250 | 2.200 | 2.200 | 13,858 | +0.00(+0.00%) |
Sep 26, 2017 | 2.200 | 2.250 | 2.200 | 2.200 | 19,817 | +0.00(+0.00%) |
Sep 25, 2017 | 2.200 | 2.250 | 2.150 | 2.200 | 109,347 | +0.00(+0.00%) |
Sep 22, 2017 | 2.100 | 2.200 | 2.100 | 2.200 | 11,156 | +0.05(+2.33%) |
Sep 21, 2017 | 2.150 | 2.150 | 2.100 | 2.150 | 6,536 | +0.00(+0.00%) |
Sep 20, 2017 | 2.150 | 2.200 | 2.150 | 2.150 | 34,601 | +0.00(+0.00%) |
Sep 19, 2017 | 2.100 | 2.150 | 2.100 | 2.150 | 20,994 | +0.05(+2.38%) |
Sep 18, 2017 | 2.150 | 2.150 | 2.100 | 2.100 | 29,478 | -0.10(-4.55%) |
Sep 15, 2017 | 2.000 | 2.200 | 2.000 | 2.200 | 94,640 | +0.20(+10.00%) |
Sep 14, 2017 | 2.050 | 2.100 | 1.950 | 2.000 | 143,621 | -0.05(-2.44%) |
Sep 13, 2017 | 2.050 | 2.150 | 2.050 | 2.050 | 108,346 | +0.00(+0.00%) |
Sep 12, 2017 | 2.150 | 2.150 | 2.050 | 2.050 | 78,616 | -0.10(-4.65%) |
Sep 11, 2017 | 2.200 | 2.250 | 2.100 | 2.150 | 56,063 | +0.00(+0.00%) |
Sep 08, 2017 | 2.100 | 2.200 | 2.100 | 2.150 | 32,290 | +0.00(+0.00%) |
Sep 07, 2017 | 2.125 | 2.200 | 2.100 | 2.150 | 37,252 | +0.05(+2.38%) |
Sep 06, 2017 | 2.100 | 2.150 | 2.100 | 2.100 | 10,926 | +0.00(+0.00%) |
Sep 05, 2017 | 2.100 | 2.150 | 2.050 | 2.100 | 20,691 | -0.05(-2.33%) |
Sep 01, 2017 | 2.100 | 2.150 | 2.100 | 2.150 | 7,578 | +0.00(+0.00%) |
Aug 31, 2017 | 2.100 | 2.200 | 2.100 | 2.150 | 15,641 | +0.00(+0.00%) |
Aug 30, 2017 | 2.150 | 2.200 | 2.100 | 2.150 | 13,798 | -0.05(-2.27%) |
Aug 29, 2017 | 2.050 | 2.200 | 2.050 | 2.200 | 6,696 | +0.15(+7.32%) |
Aug 28, 2017 | 2.100 | 2.150 | 2.050 | 2.050 | 36,238 | -0.05(-2.38%) |
Aug 25, 2017 | 2.072 | 2.100 | 2.050 | 2.100 | 15,755 | +0.02(+1.20%) |
Aug 24, 2017 | 2.100 | 2.150 | 2.050 | 2.075 | 8,974 | +0.03(+1.22%) |
Aug 23, 2017 | 2.100 | 2.100 | 2.050 | 2.050 | 7,207 | -0.05(-2.38%) |
Aug 22, 2017 | 2.100 | 2.150 | 2.020 | 2.100 | 50,456 | +0.05(+2.44%) |
Aug 21, 2017 | 2.150 | 2.150 | 2.050 | 2.050 | 15,317 | -0.05(-2.38%) |
Aug 18, 2017 | 2.050 | 2.150 | 2.050 | 2.100 | 22,271 | +0.02(+1.20%) |
Aug 17, 2017 | 2.200 | 2.200 | 2.050 | 2.075 | 43,988 | -0.10(-4.60%) |
Aug 16, 2017 | 2.200 | 2.250 | 2.150 | 2.175 | 32,787 | -0.03(-1.14%) |
Aug 15, 2017 | 2.300 | 2.300 | 2.200 | 2.200 | 43,955 | -0.10(-4.35%) |
Aug 14, 2017 | 2.300 | 2.300 | 2.200 | 2.300 | 53,650 | +0.00(+0.00%) |
Aug 11, 2017 | 2.176 | 2.300 | 2.176 | 2.300 | 36,623 | +0.05(+2.22%) |
Aug 10, 2017 | 2.550 | 2.550 | 2.000 | 2.250 | 503,272 | -0.20(-8.16%) |
Aug 09, 2017 | 2.542 | 2.550 | 2.450 | 2.450 | 36,555 | -0.05(-2.00%) |
Aug 08, 2017 | 2.500 | 2.550 | 2.450 | 2.500 | 59,343 | +0.00(+0.00%) |
Aug 07, 2017 | 2.550 | 2.550 | 2.450 | 2.500 | 87,300 | -0.10(-3.85%) |
Aug 04, 2017 | 2.600 | 2.600 | 2.500 | 2.600 | 21,395 | +0.00(+0.00%) |
Aug 03, 2017 | 2.600 | 2.600 | 2.550 | 2.600 | 39,161 | +0.05(+1.96%) |
Aug 02, 2017 | 2.550 | 2.600 | 2.550 | 2.550 | 34,706 | -0.05(-1.92%) |
Aug 01, 2017 | 2.550 | 2.600 | 2.550 | 2.600 | 34,915 | +0.00(+0.00%) |
Jul 31, 2017 | 2.600 | 2.600 | 2.500 | 2.600 | 10,921 | +0.00(+0.00%) |
Jul 28, 2017 | 2.550 | 2.600 | 2.500 | 2.600 | 25,075 | +0.05(+1.96%) |
Jul 27, 2017 | 2.550 | 2.650 | 2.540 | 2.550 | 134,355 | +0.00(+0.00%) |
Jul 26, 2017 | 2.500 | 2.550 | 2.500 | 2.550 | 18,979 | +0.10(+4.08%) |
Jul 25, 2017 | 2.500 | 2.550 | 2.450 | 2.450 | 27,526 | +0.00(+0.00%) |
Jul 24, 2017 | 2.450 | 2.550 | 2.450 | 2.450 | 32,121 | -0.05(-2.00%) |
Jul 21, 2017 | 2.450 | 2.500 | 2.450 | 2.500 | 47,144 | +0.05(+2.04%) |
Jul 20, 2017 | 2.450 | 2.550 | 2.400 | 2.450 | 54,186 | +0.00(+0.00%) |
Jul 19, 2017 | 2.400 | 2.550 | 2.400 | 2.450 | 63,132 | +0.03(+1.03%) |
Jul 18, 2017 | 2.400 | 2.550 | 2.400 | 2.425 | 78,727 | -0.03(-1.02%) |
Jul 17, 2017 | 2.450 | 2.500 | 2.445 | 2.450 | 52,921 | -0.05(-2.00%) |
Jul 14, 2017 | 2.450 | 2.500 | 2.450 | 2.500 | 10,611 | +0.02(+1.01%) |
Jul 13, 2017 | 2.450 | 2.500 | 2.450 | 2.475 | 46,794 | -0.02(-1.00%) |
Jul 12, 2017 | 2.400 | 2.500 | 2.400 | 2.500 | 15,395 | +0.10(+4.17%) |
Jul 11, 2017 | 2.500 | 2.500 | 2.400 | 2.400 | 11,330 | -0.05(-2.04%) |
Jul 10, 2017 | 2.500 | 2.500 | 2.450 | 2.450 | 21,379 | +0.00(+0.00%) |
Jul 07, 2017 | 2.500 | 2.500 | 2.400 | 2.450 | 27,591 | -0.05(-2.00%) |
Jul 06, 2017 | 2.400 | 2.500 | 2.400 | 2.500 | 21,017 | +0.05(+2.04%) |
Jul 05, 2017 | 2.400 | 2.500 | 2.400 | 2.450 | 21,211 | +0.05(+2.08%) |
Jul 03, 2017 | 2.471 | 2.475 | 2.400 | 2.400 | 26,144 | -0.05(-2.04%) |
Jun 30, 2017 | 2.450 | 2.500 | 2.400 | 2.450 | 25,274 | +0.00(+0.00%) |
Jun 29, 2017 | 2.500 | 2.500 | 2.450 | 2.450 | 22,171 | -0.05(-2.00%) |
Jun 28, 2017 | 2.500 | 2.550 | 2.450 | 2.500 | 18,778 | +0.05(+2.04%) |
Jun 27, 2017 | 2.450 | 2.500 | 2.400 | 2.450 | 29,893 | -0.05(-2.00%) |
Jun 26, 2017 | 2.500 | 2.550 | 2.450 | 2.500 | 17,031 | +0.05(+2.04%) |
Jun 23, 2017 | 2.500 | 2.550 | 2.450 | 2.450 | 36,822 | +0.00(+0.00%) |
Jun 22, 2017 | 2.500 | 2.550 | 2.450 | 2.450 | 23,640 | +0.00(+0.00%) |
Jun 21, 2017 | 2.500 | 2.530 | 2.450 | 2.450 | 38,649 | -0.05(-2.00%) |
Jun 20, 2017 | 2.500 | 2.550 | 2.500 | 2.500 | 20,157 | +0.00(+0.00%) |
Jun 19, 2017 | 2.550 | 2.596 | 2.500 | 2.500 | 38,647 | -0.05(-1.96%) |
Jun 16, 2017 | 2.600 | 2.650 | 2.525 | 2.550 | 34,707 | -0.05(-1.92%) |
Jun 15, 2017 | 2.650 | 2.700 | 2.550 | 2.600 | 48,777 | -0.05(-1.89%) |
Jun 14, 2017 | 2.700 | 2.775 | 2.600 | 2.650 | 104,770 | +0.00(+0.00%) |
Jun 13, 2017 | 2.550 | 2.800 | 2.550 | 2.650 | 89,289 | +0.05(+1.92%) |
Jun 12, 2017 | 2.550 | 2.600 | 2.450 | 2.600 | 23,694 | +0.05(+1.96%) |
Jun 09, 2017 | 2.700 | 2.700 | 2.550 | 2.550 | 171,389 | -0.10(-3.77%) |
Jun 08, 2017 | 2.700 | 2.700 | 2.550 | 2.650 | 94,998 | -0.05(-1.85%) |
Jun 07, 2017 | 2.850 | 2.850 | 2.650 | 2.700 | 88,216 | -0.10(-3.57%) |
Jun 06, 2017 | 2.800 | 2.850 | 2.750 | 2.800 | 96,386 | +0.00(+0.00%) |
Jun 05, 2017 | 2.800 | 2.950 | 2.755 | 2.800 | 146,225 | +0.05(+1.82%) |
Jun 02, 2017 | 2.550 | 3.000 | 2.550 | 2.750 | 419,969 | +0.25(+10.00%) |
Jun 01, 2017 | 2.500 | 2.600 | 2.450 | 2.500 | 94,051 | +0.00(+0.00%) |
May 31, 2017 | 2.500 | 2.500 | 2.450 | 2.500 | 26,706 | +0.00(+0.00%) |
May 30, 2017 | 2.450 | 2.500 | 2.400 | 2.500 | 78,629 | +0.05(+2.04%) |
May 26, 2017 | 2.450 | 2.450 | 2.350 | 2.450 | 28,792 | +0.00(+0.00%) |
May 25, 2017 | 2.400 | 2.450 | 2.400 | 2.450 | 23,541 | +0.05(+2.08%) |
May 24, 2017 | 2.400 | 2.450 | 2.400 | 2.400 | 14,016 | -0.02(-1.03%) |
May 23, 2017 | 2.500 | 2.500 | 2.400 | 2.425 | 31,660 | -0.08(-3.00%) |
May 22, 2017 | 2.450 | 2.550 | 2.450 | 2.500 | 24,747 | +0.00(+0.00%) |
May 19, 2017 | 2.300 | 2.600 | 2.300 | 2.500 | 270,682 | +0.00(+0.00%) |
May 18, 2017 | 2.450 | 2.550 | 2.450 | 2.500 | 44,735 | +0.05(+2.04%) |
May 17, 2017 | 2.500 | 2.600 | 2.450 | 2.450 | 154,843 | -0.05(-2.00%) |
May 16, 2017 | 2.400 | 2.650 | 2.400 | 2.500 | 335,168 | +0.10(+4.17%) |
May 15, 2017 | 2.450 | 2.450 | 2.400 | 2.400 | 11,503 | -0.05(-2.04%) |
May 12, 2017 | 2.400 | 2.450 | 2.400 | 2.450 | 61,419 | +0.00(+0.00%) |
May 11, 2017 | 2.450 | 2.450 | 2.400 | 2.450 | 47,448 | +0.05(+2.08%) |
May 10, 2017 | 2.450 | 2.450 | 2.350 | 2.400 | 51,660 | -0.05(-2.04%) |
May 09, 2017 | 2.350 | 2.500 | 2.300 | 2.450 | 111,956 | +0.15(+6.52%) |
May 08, 2017 | 2.400 | 2.400 | 2.250 | 2.300 | 33,215 | -0.10(-4.17%) |
May 05, 2017 | 2.321 | 2.400 | 2.300 | 2.400 | 13,980 | +0.10(+4.35%) |
May 04, 2017 | 2.350 | 2.350 | 2.300 | 2.300 | 23,440 | +0.00(+0.00%) |
May 03, 2017 | 2.350 | 2.350 | 2.300 | 2.300 | 25,318 | -0.05(-2.13%) |
May 02, 2017 | 2.300 | 2.400 | 2.300 | 2.350 | 25,748 | +0.05(+2.17%) |