Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.660 | 1.725 | 1.620 | 1.650 | 479,836 | +0.05(+3.12%) |
Apr 27, 2023 | 1.700 | 1.740 | 1.550 | 1.600 | 969,497 | -0.10(-5.88%) |
Apr 26, 2023 | 1.690 | 1.790 | 1.690 | 1.700 | 399,950 | -0.01(-0.58%) |
Apr 25, 2023 | 1.900 | 1.930 | 1.675 | 1.710 | 902,636 | -0.19(-10.00%) |
Apr 24, 2023 | 1.910 | 1.950 | 1.840 | 1.900 | 422,306 | -0.03(-1.55%) |
Apr 21, 2023 | 2.060 | 2.080 | 1.840 | 1.930 | 885,273 | -0.13(-6.31%) |
Apr 20, 2023 | 2.080 | 2.170 | 2.020 | 2.060 | 405,228 | -0.07(-3.29%) |
Apr 19, 2023 | 2.060 | 2.160 | 2.040 | 2.130 | 468,469 | +0.05(+2.40%) |
Apr 18, 2023 | 2.090 | 2.200 | 2.065 | 2.080 | 700,037 | -0.10(-4.59%) |
Apr 17, 2023 | 2.400 | 2.400 | 2.000 | 2.180 | 1,154,306 | -0.21(-8.79%) |
Apr 14, 2023 | 2.400 | 2.450 | 2.290 | 2.390 | 518,532 | -0.05(-2.05%) |
Apr 13, 2023 | 2.300 | 2.460 | 2.282 | 2.440 | 648,400 | +0.17(+7.49%) |
Apr 12, 2023 | 2.460 | 2.460 | 2.270 | 2.270 | 708,545 | -0.20(-8.10%) |
Apr 11, 2023 | 2.330 | 2.490 | 2.250 | 2.470 | 1,240,274 | +0.18(+7.86%) |
Apr 10, 2023 | 2.160 | 2.331 | 2.080 | 2.290 | 959,256 | +0.21(+10.10%) |
Apr 06, 2023 | 2.170 | 2.185 | 2.040 | 2.080 | 325,038 | -0.11(-5.02%) |
Apr 05, 2023 | 2.310 | 2.310 | 2.061 | 2.190 | 800,149 | -0.09(-3.95%) |
Apr 04, 2023 | 2.190 | 2.360 | 2.131 | 2.280 | 1,240,817 | +0.12(+5.56%) |
Apr 03, 2023 | 2.060 | 2.200 | 2.020 | 2.160 | 422,300 | +0.08(+3.85%) |
Mar 31, 2023 | 2.180 | 2.310 | 1.980 | 2.080 | 1,688,943 | -0.11(-5.02%) |
Mar 30, 2023 | 1.880 | 2.220 | 1.880 | 2.190 | 1,432,507 | +0.33(+17.74%) |
Mar 29, 2023 | 1.800 | 1.920 | 1.800 | 1.860 | 473,087 | +0.07(+3.91%) |
Mar 28, 2023 | 1.760 | 1.870 | 1.750 | 1.790 | 446,990 | +0.03(+1.70%) |
Mar 27, 2023 | 1.880 | 1.880 | 1.650 | 1.760 | 686,000 | -0.06(-3.30%) |
Mar 24, 2023 | 1.780 | 1.970 | 1.780 | 1.820 | 452,118 | -0.03(-1.62%) |
Mar 23, 2023 | 1.960 | 1.980 | 1.560 | 1.850 | 1,331,500 | -0.14(-7.04%) |
Mar 22, 2023 | 2.100 | 2.150 | 1.980 | 1.990 | 1,343,025 | -0.16(-7.44%) |
Mar 21, 2023 | 2.110 | 2.300 | 1.780 | 2.150 | 3,923,146 | +0.17(+8.59%) |
Mar 20, 2023 | 1.700 | 2.010 | 1.650 | 1.980 | 1,803,127 | +0.32(+19.28%) |
Mar 17, 2023 | 1.500 | 1.690 | 1.450 | 1.660 | 1,371,667 | +0.18(+12.16%) |
Mar 16, 2023 | 1.400 | 1.540 | 1.380 | 1.480 | 961,991 | +0.16(+12.12%) |
Mar 15, 2023 | 1.230 | 1.455 | 1.180 | 1.320 | 1,184,732 | +0.15(+12.82%) |
Mar 14, 2023 | 1.230 | 1.240 | 1.090 | 1.170 | 327,431 | -0.04(-3.31%) |
Mar 13, 2023 | 1.120 | 1.260 | 1.100 | 1.210 | 423,652 | +0.08(+7.08%) |
Mar 10, 2023 | 1.140 | 1.150 | 1.120 | 1.130 | 164,245 | -0.02(-1.74%) |
Mar 09, 2023 | 1.180 | 1.200 | 1.110 | 1.150 | 391,864 | +0.06(+5.50%) |
Mar 08, 2023 | 1.090 | 1.120 | 1.070 | 1.090 | 84,427 | +0.03(+2.83%) |
Mar 07, 2023 | 1.120 | 1.120 | 1.010 | 1.060 | 185,044 | -0.06(-5.36%) |
Mar 06, 2023 | 1.100 | 1.150 | 1.100 | 1.120 | 192,646 | +0.02(+1.82%) |
Mar 03, 2023 | 1.080 | 1.160 | 1.080 | 1.100 | 110,690 | +0.00(+0.00%) |
Mar 02, 2023 | 1.180 | 1.180 | 1.060 | 1.100 | 124,273 | -0.05(-4.35%) |
Mar 01, 2023 | 1.080 | 1.180 | 1.080 | 1.150 | 172,868 | +0.08(+7.48%) |
Feb 28, 2023 | 1.060 | 1.080 | 1.060 | 1.070 | 62,425 | +0.00(+0.00%) |
Feb 27, 2023 | 1.060 | 1.080 | 1.050 | 1.070 | 86,641 | +0.02(+1.90%) |
Feb 24, 2023 | 1.030 | 1.070 | 1.030 | 1.050 | 26,372 | +0.00(+0.00%) |
Feb 23, 2023 | 1.030 | 1.070 | 1.000 | 1.050 | 167,016 | +0.01(+0.96%) |
Feb 22, 2023 | 1.030 | 1.074 | 1.030 | 1.040 | 60,334 | +0.01(+0.97%) |
Feb 21, 2023 | 1.050 | 1.080 | 1.010 | 1.030 | 157,019 | -0.05(-4.63%) |
Feb 17, 2023 | 1.130 | 1.150 | 1.030 | 1.080 | 221,868 | -0.06(-5.26%) |
Feb 16, 2023 | 1.130 | 1.169 | 1.120 | 1.140 | 68,143 | -0.01(-0.87%) |
Feb 15, 2023 | 1.160 | 1.182 | 1.081 | 1.150 | 163,529 | +0.01(+0.88%) |
Feb 14, 2023 | 1.150 | 1.160 | 1.130 | 1.140 | 48,225 | -0.02(-1.72%) |
Feb 13, 2023 | 1.130 | 1.170 | 1.130 | 1.160 | 87,644 | +0.01(+0.87%) |
Feb 10, 2023 | 1.120 | 1.170 | 1.120 | 1.150 | 84,900 | +0.00(+0.00%) |
Feb 09, 2023 | 1.180 | 1.180 | 1.110 | 1.150 | 155,189 | -0.01(-0.86%) |
Feb 08, 2023 | 1.160 | 1.170 | 1.140 | 1.160 | 114,452 | +0.03(+2.65%) |
Feb 07, 2023 | 1.220 | 1.230 | 1.080 | 1.130 | 585,958 | -0.08(-6.61%) |
Feb 06, 2023 | 1.190 | 1.220 | 1.140 | 1.210 | 629,407 | +0.08(+7.08%) |
Feb 03, 2023 | 1.050 | 1.150 | 1.050 | 1.130 | 333,555 | +0.06(+6.10%) |
Feb 02, 2023 | 1.020 | 1.085 | 1.020 | 1.065 | 318,710 | +0.05(+5.45%) |
Feb 01, 2023 | 1.030 | 1.050 | 0.9800 | 1.010 | 180,802 | -0.01(-0.98%) |
Jan 31, 2023 | 1.020 | 1.050 | 0.9940 | 1.020 | 324,801 | +0.02(+2.00%) |
Jan 30, 2023 | 1.020 | 1.070 | 0.9810 | 1.000 | 295,711 | +0.02(+2.42%) |
Jan 27, 2023 | 0.9700 | 0.9899 | 0.9600 | 0.9764 | 197,464 | +0.01(+0.66%) |
Jan 26, 2023 | 0.9500 | 0.9800 | 0.9513 | 0.9700 | 119,917 | -0.01(-1.02%) |
Jan 25, 2023 | 0.9317 | 0.9800 | 0.9317 | 0.9800 | 96,359 | +0.02(+2.08%) |
Jan 24, 2023 | 0.9601 | 0.9888 | 0.9200 | 0.9600 | 135,566 | +0.01(+1.05%) |
Jan 23, 2023 | 0.9400 | 1.000 | 0.9400 | 0.9500 | 171,363 | +0.01(+1.27%) |
Jan 20, 2023 | 0.9180 | 0.9400 | 0.9180 | 0.9381 | 134,224 | +0.03(+3.09%) |
Jan 19, 2023 | 0.8800 | 0.9100 | 0.8802 | 0.9100 | 97,122 | +0.01(+1.10%) |
Jan 18, 2023 | 0.9000 | 0.9400 | 0.8900 | 0.9001 | 153,874 | -0.02(-2.00%) |
Jan 17, 2023 | 0.9400 | 0.9400 | 0.8743 | 0.9185 | 114,502 | +0.02(+2.06%) |
Jan 13, 2023 | 0.8751 | 0.9174 | 0.8751 | 0.9000 | 147,203 | +0.00(+0.01%) |
Jan 12, 2023 | 0.8801 | 0.9300 | 0.8801 | 0.8999 | 119,015 | +0.02(+2.25%) |
Jan 11, 2023 | 0.9100 | 0.9400 | 0.8702 | 0.8801 | 131,052 | -0.04(-4.33%) |
Jan 10, 2023 | 0.8900 | 0.9299 | 0.8944 | 0.9199 | 331,869 | +0.02(+2.19%) |
Jan 09, 2023 | 0.8500 | 0.9400 | 0.8500 | 0.9002 | 238,539 | +0.03(+3.47%) |
Jan 06, 2023 | 0.8400 | 0.8700 | 0.8250 | 0.8700 | 281,290 | +0.03(+3.72%) |
Jan 05, 2023 | 0.7900 | 0.8400 | 0.7900 | 0.8388 | 53,765 | +0.01(+1.75%) |
Jan 04, 2023 | 0.7900 | 0.8362 | 0.7900 | 0.8244 | 23,388 | +0.02(+3.05%) |
Jan 03, 2023 | 0.8660 | 0.8660 | 0.7800 | 0.8000 | 91,528 | -0.05(-5.88%) |
Dec 30, 2022 | 0.8200 | 0.8550 | 0.7902 | 0.8500 | 151,543 | +0.04(+5.43%) |
Dec 29, 2022 | 0.7800 | 0.8200 | 0.7751 | 0.8062 | 77,865 | +0.03(+3.36%) |
Dec 28, 2022 | 0.8000 | 0.8000 | 0.7701 | 0.7800 | 112,049 | -0.01(-0.64%) |
Dec 27, 2022 | 0.7849 | 0.8000 | 0.7750 | 0.7850 | 118,978 | +0.03(+3.99%) |
Dec 23, 2022 | 0.7500 | 0.7868 | 0.7421 | 0.7549 | 100,962 | -0.01(-1.94%) |
Dec 22, 2022 | 0.7617 | 0.7707 | 0.7502 | 0.7698 | 120,156 | +0.01(+1.29%) |
Dec 21, 2022 | 0.7400 | 0.7800 | 0.7360 | 0.7600 | 42,594 | +0.02(+2.01%) |
Dec 20, 2022 | 0.7603 | 0.7891 | 0.7450 | 0.7450 | 116,880 | -0.01(-0.88%) |
Dec 19, 2022 | 0.7900 | 0.8289 | 0.7500 | 0.7516 | 79,972 | -0.06(-7.21%) |
Dec 16, 2022 | 0.8000 | 0.8300 | 0.7500 | 0.8100 | 391,224 | +0.01(+1.25%) |
Dec 15, 2022 | 0.8000 | 0.8589 | 0.8000 | 0.8000 | 124,988 | -0.02(-2.44%) |
Dec 14, 2022 | 0.8304 | 0.8304 | 0.8200 | 0.8200 | 52,793 | -0.01(-1.20%) |
Dec 13, 2022 | 0.8600 | 0.8850 | 0.8150 | 0.8300 | 206,285 | -0.02(-2.24%) |
Dec 12, 2022 | 0.8700 | 0.8800 | 0.8490 | 0.8490 | 57,533 | -0.02(-1.85%) |
Dec 09, 2022 | 0.8513 | 0.8800 | 0.8446 | 0.8650 | 135,115 | +0.00(+0.20%) |
Dec 08, 2022 | 0.8400 | 0.8985 | 0.8412 | 0.8633 | 145,291 | +0.02(+2.15%) |
Dec 07, 2022 | 0.8200 | 0.8700 | 0.8200 | 0.8451 | 79,305 | +0.02(+1.82%) |
Dec 06, 2022 | 0.8700 | 0.8799 | 0.8200 | 0.8300 | 155,598 | -0.03(-3.53%) |
Dec 05, 2022 | 0.8466 | 0.8800 | 0.8466 | 0.8604 | 72,440 | +0.00(+0.05%) |
Dec 02, 2022 | 0.8530 | 0.8900 | 0.8460 | 0.8600 | 267,209 | +0.01(+0.88%) |
Dec 01, 2022 | 0.8600 | 0.8700 | 0.8306 | 0.8525 | 91,076 | -0.00(-0.49%) |
Nov 30, 2022 | 0.8100 | 0.8600 | 0.8100 | 0.8567 | 71,324 | +0.04(+5.49%) |
Nov 29, 2022 | 0.8000 | 0.8600 | 0.7655 | 0.8121 | 508,987 | +0.01(+1.64%) |
Nov 28, 2022 | 0.8400 | 0.8498 | 0.7806 | 0.7990 | 243,407 | -0.05(-5.98%) |
Nov 25, 2022 | 0.8656 | 0.8699 | 0.8450 | 0.8498 | 22,164 | -0.00(-0.02%) |
Nov 23, 2022 | 0.8544 | 0.8851 | 0.8400 | 0.8500 | 174,569 | -0.02(-2.30%) |
Nov 22, 2022 | 0.8501 | 0.8838 | 0.8500 | 0.8700 | 559,476 | +0.02(+2.16%) |
Nov 21, 2022 | 0.8600 | 0.9078 | 0.8261 | 0.8516 | 228,490 | -0.02(-2.11%) |
Nov 18, 2022 | 0.9000 | 0.9000 | 0.8550 | 0.8700 | 201,949 | -0.01(-0.68%) |
Nov 17, 2022 | 0.8600 | 0.8860 | 0.8502 | 0.8760 | 216,272 | -0.00(-0.01%) |
Nov 16, 2022 | 0.9000 | 0.9168 | 0.8600 | 0.8761 | 282,065 | -0.02(-2.66%) |
Nov 15, 2022 | 0.9300 | 0.9498 | 0.8949 | 0.9000 | 127,787 | -0.02(-2.17%) |
Nov 14, 2022 | 0.9600 | 0.9600 | 0.8950 | 0.9200 | 492,572 | +0.02(+1.93%) |
Nov 11, 2022 | 0.9300 | 0.9421 | 0.9002 | 0.9026 | 293,431 | -0.04(-3.98%) |
Nov 10, 2022 | 0.9800 | 1.079 | 0.9000 | 0.9400 | 371,260 | -0.02(-2.39%) |
Nov 09, 2022 | 0.8900 | 0.9640 | 0.8802 | 0.9630 | 292,976 | +0.07(+8.09%) |
Nov 08, 2022 | 0.8722 | 0.9199 | 0.8600 | 0.8909 | 152,444 | +0.00(+0.10%) |
Nov 07, 2022 | 0.8900 | 0.9100 | 0.8795 | 0.8900 | 154,032 | -0.00(-0.40%) |
Nov 04, 2022 | 0.9165 | 0.9235 | 0.8600 | 0.8936 | 120,435 | -0.02(-1.80%) |
Nov 03, 2022 | 0.9161 | 0.9375 | 0.8755 | 0.9100 | 102,314 | -0.01(-1.09%) |
Nov 02, 2022 | 0.9600 | 0.9600 | 0.8807 | 0.9200 | 68,202 | -0.01(-1.08%) |
Nov 01, 2022 | 0.9500 | 0.9500 | 0.9050 | 0.9300 | 118,984 | +0.01(+1.09%) |
Oct 31, 2022 | 0.9100 | 0.9500 | 0.9100 | 0.9200 | 393,862 | -0.01(-0.70%) |
Oct 28, 2022 | 0.9158 | 0.9400 | 0.9000 | 0.9265 | 238,306 | -0.01(-1.44%) |
Oct 27, 2022 | 0.9300 | 0.9700 | 0.9200 | 0.9400 | 346,760 | +0.03(+3.30%) |
Oct 26, 2022 | 1.150 | 1.240 | 0.9001 | 0.9100 | 1,196,850 | -0.21(-18.75%) |
Oct 25, 2022 | 0.9100 | 1.160 | 0.9101 | 1.120 | 1,076,439 | +0.21(+23.42%) |
Oct 24, 2022 | 0.9000 | 0.9200 | 0.8800 | 0.9075 | 254,041 | +0.04(+4.17%) |
Oct 21, 2022 | 0.8000 | 0.9297 | 0.8000 | 0.8712 | 559,526 | +0.07(+8.90%) |
Oct 20, 2022 | 0.7500 | 0.8400 | 0.7294 | 0.8000 | 358,953 | +0.08(+11.50%) |
Oct 19, 2022 | 0.6950 | 0.7395 | 0.6914 | 0.7175 | 95,975 | +0.02(+2.50%) |
Oct 18, 2022 | 0.7300 | 0.7301 | 0.6951 | 0.7000 | 91,097 | -0.02(-2.86%) |
Oct 17, 2022 | 0.7100 | 0.7390 | 0.7100 | 0.7206 | 166,248 | +0.01(+1.49%) |
Oct 14, 2022 | 0.7200 | 0.7390 | 0.7005 | 0.7100 | 79,453 | +0.02(+2.90%) |
Oct 13, 2022 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | 116,837 | +0.00(+0.00%) |
Oct 12, 2022 | 0.6900 | 0.7298 | 0.6600 | 0.6900 | 162,697 | -0.01(-0.72%) |
Oct 11, 2022 | 0.6938 | 0.7200 | 0.6902 | 0.6950 | 93,805 | -0.01(-1.42%) |
Oct 10, 2022 | 0.7600 | 0.7906 | 0.6900 | 0.7050 | 514,640 | -0.01(-1.67%) |
Oct 07, 2022 | 0.6190 | 0.7990 | 0.6190 | 0.7170 | 1,581,835 | +0.10(+15.63%) |
Oct 06, 2022 | 0.6169 | 0.6400 | 0.6000 | 0.6201 | 228,571 | +0.00(+0.47%) |
Oct 05, 2022 | 0.6004 | 0.6300 | 0.5900 | 0.6172 | 167,847 | +0.02(+2.64%) |
Oct 04, 2022 | 0.5990 | 0.6200 | 0.5990 | 0.6013 | 98,104 | -0.00(-0.28%) |
Oct 03, 2022 | 0.6000 | 0.6453 | 0.5984 | 0.6030 | 66,946 | +0.01(+2.03%) |
Sep 30, 2022 | 0.6000 | 0.6100 | 0.5910 | 0.5910 | 99,184 | -0.00(-0.59%) |
Sep 29, 2022 | 0.6000 | 0.6060 | 0.5830 | 0.5945 | 158,545 | -0.01(-0.92%) |
Sep 28, 2022 | 0.5900 | 0.6110 | 0.5900 | 0.6000 | 60,156 | +0.00(+0.67%) |
Sep 27, 2022 | 0.6100 | 0.6100 | 0.5900 | 0.5960 | 176,570 | +0.01(+1.00%) |
Sep 26, 2022 | 0.6100 | 0.6199 | 0.5900 | 0.5901 | 122,708 | -0.02(-3.58%) |
Sep 23, 2022 | 0.6200 | 0.6299 | 0.6100 | 0.6120 | 172,907 | -0.01(-1.29%) |
Sep 22, 2022 | 0.6400 | 0.6610 | 0.6101 | 0.6200 | 313,197 | -0.02(-3.13%) |
Sep 21, 2022 | 0.6400 | 0.6589 | 0.6300 | 0.6400 | 162,373 | +0.00(+0.00%) |
Sep 20, 2022 | 0.6500 | 0.6787 | 0.6400 | 0.6400 | 97,080 | -0.01(-1.54%) |
Sep 19, 2022 | 0.6938 | 0.7000 | 0.6480 | 0.6500 | 142,937 | +0.00(+0.31%) |
Sep 16, 2022 | 0.6860 | 0.6860 | 0.6480 | 0.6480 | 123,670 | -0.01(-1.82%) |
Sep 15, 2022 | 0.6550 | 0.6988 | 0.6500 | 0.6600 | 164,787 | +0.02(+2.33%) |
Sep 14, 2022 | 0.7000 | 0.7199 | 0.6450 | 0.6450 | 330,509 | -0.05(-6.56%) |
Sep 13, 2022 | 0.7005 | 0.7100 | 0.6600 | 0.6903 | 315,028 | +0.00(+0.26%) |
Sep 12, 2022 | 0.7100 | 0.7452 | 0.6885 | 0.6885 | 252,301 | -0.03(-4.37%) |
Sep 09, 2022 | 0.7200 | 0.7500 | 0.7200 | 0.7200 | 246,785 | +0.00(+0.08%) |
Sep 08, 2022 | 0.7211 | 0.7499 | 0.7000 | 0.7194 | 125,883 | -0.01(-1.05%) |
Sep 07, 2022 | 0.7300 | 0.7399 | 0.7042 | 0.7270 | 147,626 | -0.00(-0.34%) |
Sep 06, 2022 | 0.7000 | 0.7300 | 0.6911 | 0.7295 | 103,670 | +0.04(+5.80%) |
Sep 02, 2022 | 0.7280 | 0.7399 | 0.6626 | 0.6895 | 311,995 | -0.02(-3.09%) |
Sep 01, 2022 | 0.7600 | 0.7600 | 0.6848 | 0.7115 | 120,255 | -0.02(-2.57%) |
Aug 31, 2022 | 0.7500 | 0.7540 | 0.7191 | 0.7303 | 162,575 | -0.02(-2.63%) |
Aug 30, 2022 | 0.7500 | 0.7600 | 0.7250 | 0.7500 | 111,710 | +0.00(+0.28%) |
Aug 29, 2022 | 0.7600 | 0.7610 | 0.7400 | 0.7479 | 82,120 | -0.02(-2.48%) |
Aug 26, 2022 | 0.7800 | 0.7949 | 0.7410 | 0.7669 | 156,273 | -0.01(-1.76%) |
Aug 25, 2022 | 0.8000 | 0.8000 | 0.7600 | 0.7806 | 169,763 | -0.02(-2.20%) |
Aug 24, 2022 | 0.7800 | 0.8000 | 0.7600 | 0.7982 | 51,679 | +0.04(+5.03%) |
Aug 23, 2022 | 0.7550 | 0.7839 | 0.7401 | 0.7600 | 200,478 | +0.01(+1.33%) |
Aug 22, 2022 | 0.7900 | 0.7900 | 0.7410 | 0.7500 | 414,762 | -0.06(-7.41%) |
Aug 19, 2022 | 0.8100 | 0.8300 | 0.7800 | 0.8100 | 221,496 | +0.01(+1.11%) |
Aug 18, 2022 | 0.8300 | 0.8486 | 0.8010 | 0.8011 | 153,460 | -0.02(-2.67%) |
Aug 17, 2022 | 0.8600 | 0.8720 | 0.8000 | 0.8231 | 265,051 | -0.04(-4.80%) |
Aug 16, 2022 | 0.8900 | 0.9100 | 0.8600 | 0.8646 | 174,056 | -0.03(-2.88%) |
Aug 15, 2022 | 0.9000 | 0.9200 | 0.8700 | 0.8902 | 242,120 | +0.00(+0.28%) |
Aug 12, 2022 | 0.8701 | 0.9100 | 0.8701 | 0.8877 | 395,842 | -0.00(-0.26%) |
Aug 11, 2022 | 0.8800 | 0.9599 | 0.8300 | 0.8900 | 803,641 | +0.07(+7.94%) |
Aug 10, 2022 | 0.7700 | 0.8290 | 0.7601 | 0.8245 | 389,159 | +0.06(+8.49%) |
Aug 09, 2022 | 0.7800 | 0.8000 | 0.7600 | 0.7600 | 199,914 | -0.03(-3.66%) |
Aug 08, 2022 | 0.7900 | 0.8000 | 0.7700 | 0.7889 | 267,041 | +0.02(+2.45%) |
Aug 05, 2022 | 0.7700 | 0.7850 | 0.7561 | 0.7700 | 169,516 | +0.01(+0.98%) |
Aug 04, 2022 | 0.7800 | 0.7846 | 0.7500 | 0.7625 | 298,773 | -0.00(-0.47%) |
Aug 03, 2022 | 0.8100 | 0.8130 | 0.7601 | 0.7661 | 534,004 | -0.03(-4.30%) |
Aug 02, 2022 | 0.7800 | 0.8200 | 0.7800 | 0.8005 | 431,555 | +0.02(+3.16%) |
Aug 01, 2022 | 0.7600 | 0.8000 | 0.7545 | 0.7760 | 197,042 | -0.03(-3.75%) |
Jul 29, 2022 | 0.8000 | 0.8165 | 0.7800 | 0.8062 | 91,232 | +0.01(+1.41%) |
Jul 28, 2022 | 0.7660 | 0.8100 | 0.7660 | 0.7950 | 67,997 | +0.04(+4.61%) |
Jul 27, 2022 | 0.7900 | 0.8000 | 0.7600 | 0.7600 | 73,065 | +0.01(+1.06%) |
Jul 26, 2022 | 0.7800 | 0.7950 | 0.7400 | 0.7520 | 140,873 | -0.03(-4.33%) |
Jul 25, 2022 | 0.8200 | 0.8400 | 0.7700 | 0.7860 | 123,100 | -0.03(-4.11%) |
Jul 22, 2022 | 0.8200 | 0.8400 | 0.7906 | 0.8197 | 284,336 | -0.01(-1.77%) |
Jul 21, 2022 | 0.7800 | 0.8500 | 0.7800 | 0.8345 | 380,795 | +0.03(+4.31%) |
Jul 20, 2022 | 0.8044 | 0.8199 | 0.7700 | 0.8000 | 140,114 | +0.03(+3.90%) |
Jul 19, 2022 | 0.8000 | 0.8000 | 0.7504 | 0.7700 | 280,927 | -0.02(-3.12%) |
Jul 18, 2022 | 0.8500 | 0.8525 | 0.7900 | 0.7948 | 333,115 | -0.04(-4.57%) |
Jul 15, 2022 | 0.8023 | 0.8497 | 0.7971 | 0.8329 | 324,084 | +0.03(+3.47%) |
Jul 14, 2022 | 0.7500 | 0.8137 | 0.7500 | 0.8050 | 397,514 | +0.04(+4.55%) |
Jul 13, 2022 | 0.7300 | 0.7800 | 0.7200 | 0.7700 | 491,798 | +0.03(+3.40%) |
Jul 12, 2022 | 0.7502 | 0.7600 | 0.7401 | 0.7447 | 90,813 | -0.01(-0.71%) |
Jul 11, 2022 | 0.7300 | 0.7700 | 0.7300 | 0.7500 | 244,348 | +0.02(+2.74%) |
Jul 08, 2022 | 0.7456 | 0.7456 | 0.6950 | 0.7300 | 434,080 | +0.01(+1.39%) |
Jul 07, 2022 | 0.7000 | 0.7200 | 0.6860 | 0.7200 | 158,004 | +0.04(+6.16%) |
Jul 06, 2022 | 0.6600 | 0.6829 | 0.6500 | 0.6782 | 302,185 | +0.04(+5.84%) |
Jul 05, 2022 | 0.6370 | 0.6700 | 0.6370 | 0.6408 | 140,186 | -0.01(-0.88%) |
Jul 01, 2022 | 0.6500 | 0.6700 | 0.6400 | 0.6465 | 137,885 | -0.00(-0.54%) |
Jun 30, 2022 | 0.6500 | 0.6520 | 0.6200 | 0.6500 | 208,193 | +0.01(+2.31%) |
Jun 29, 2022 | 0.6486 | 0.6624 | 0.6250 | 0.6353 | 217,944 | -0.01(-2.28%) |
Jun 28, 2022 | 0.6700 | 0.6750 | 0.6360 | 0.6501 | 254,784 | -0.02(-2.91%) |
Jun 27, 2022 | 0.6800 | 0.6990 | 0.6520 | 0.6696 | 171,596 | +0.02(+3.41%) |
Jun 24, 2022 | 0.6756 | 0.6979 | 0.6475 | 0.6475 | 668,865 | -0.00(-0.38%) |
Jun 23, 2022 | 0.6500 | 0.6602 | 0.6400 | 0.6500 | 584,830 | -0.00(-0.46%) |
Jun 22, 2022 | 0.6743 | 0.6800 | 0.6453 | 0.6530 | 499,176 | +0.00(+0.45%) |
Jun 21, 2022 | 0.6490 | 0.7800 | 0.6101 | 0.6501 | 678,356 | +0.10(+18.18%) |
Jun 17, 2022 | 0.6200 | 0.6669 | 0.5501 | 0.5501 | 1,570,710 | -0.08(-12.82%) |
Jun 16, 2022 | 0.6610 | 0.6850 | 0.6303 | 0.6310 | 693,760 | -0.03(-4.39%) |
Jun 15, 2022 | 0.6300 | 0.6800 | 0.6201 | 0.6600 | 235,096 | +0.04(+6.45%) |
Jun 14, 2022 | 0.6753 | 0.6847 | 0.6200 | 0.6200 | 541,756 | -0.03(-4.91%) |
Jun 13, 2022 | 0.6753 | 0.6910 | 0.6500 | 0.6520 | 407,214 | -0.03(-4.78%) |
Jun 10, 2022 | 0.7225 | 0.7606 | 0.6700 | 0.6847 | 308,086 | -0.05(-6.21%) |
Jun 09, 2022 | 0.8100 | 0.8100 | 0.7300 | 0.7300 | 242,363 | -0.08(-9.82%) |
Jun 08, 2022 | 0.8200 | 0.8200 | 0.7900 | 0.8095 | 256,926 | -0.01(-1.22%) |
Jun 07, 2022 | 0.8296 | 0.8453 | 0.7904 | 0.8195 | 333,701 | -0.02(-2.44%) |
Jun 06, 2022 | 0.7900 | 0.8700 | 0.7900 | 0.8400 | 489,748 | +0.06(+7.71%) |
Jun 03, 2022 | 0.7432 | 0.8100 | 0.7405 | 0.7799 | 244,076 | +0.01(+0.80%) |
Jun 02, 2022 | 0.7100 | 0.7800 | 0.7100 | 0.7737 | 489,360 | +0.06(+8.97%) |
Jun 01, 2022 | 0.6623 | 0.7200 | 0.6510 | 0.7100 | 344,615 | +0.05(+7.58%) |
May 31, 2022 | 0.6900 | 0.7000 | 0.6600 | 0.6600 | 862,114 | -0.02(-3.11%) |
May 27, 2022 | 0.7250 | 0.7481 | 0.6800 | 0.6812 | 816,134 | -0.04(-5.39%) |
May 26, 2022 | 0.6800 | 0.7300 | 0.6815 | 0.7200 | 251,227 | +0.04(+5.40%) |
May 25, 2022 | 0.7000 | 0.7200 | 0.6502 | 0.6831 | 1,221,302 | -0.01(-1.00%) |
May 24, 2022 | 0.7032 | 0.7151 | 0.6600 | 0.6900 | 490,152 | -0.03(-4.17%) |
May 23, 2022 | 0.7227 | 0.7250 | 0.7061 | 0.7200 | 495,947 | +0.01(+1.41%) |
May 20, 2022 | 0.8000 | 0.8080 | 0.7000 | 0.7100 | 388,883 | -0.07(-8.94%) |
May 19, 2022 | 0.7300 | 0.8000 | 0.7300 | 0.7797 | 280,955 | +0.05(+6.81%) |
May 18, 2022 | 0.8100 | 0.8112 | 0.7200 | 0.7300 | 274,579 | -0.05(-6.41%) |
May 17, 2022 | 0.8400 | 0.8387 | 0.7601 | 0.7800 | 346,963 | +0.02(+2.63%) |
May 16, 2022 | 0.7405 | 0.7673 | 0.7200 | 0.7600 | 236,429 | +0.02(+2.63%) |
May 13, 2022 | 0.6999 | 0.7500 | 0.6741 | 0.7405 | 647,189 | +0.05(+7.32%) |
May 12, 2022 | 0.6942 | 0.7099 | 0.6500 | 0.6900 | 594,978 | +0.03(+3.92%) |
May 11, 2022 | 0.6237 | 0.6772 | 0.6237 | 0.6640 | 411,946 | +0.02(+3.57%) |
May 10, 2022 | 0.7800 | 0.8253 | 0.6301 | 0.6411 | 1,072,887 | -0.13(-16.75%) |
May 09, 2022 | 0.7792 | 0.8411 | 0.7000 | 0.7701 | 1,312,805 | +0.00(+0.01%) |
May 06, 2022 | 0.8400 | 0.8488 | 0.7600 | 0.7700 | 910,442 | -0.10(-11.49%) |
May 05, 2022 | 0.9000 | 0.9193 | 0.8500 | 0.8700 | 208,878 | -0.06(-6.43%) |
May 04, 2022 | 0.8902 | 0.9300 | 0.8600 | 0.9298 | 320,272 | +0.04(+3.93%) |
May 03, 2022 | 0.9224 | 0.9398 | 0.8646 | 0.8946 | 312,769 | +0.04(+5.19%) |