Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 34.91 | 34.95 | 34.91 | 34.94 | 713 | +0.52(+1.50%) |
Apr 28, 2016 | 34.45 | 34.50 | 34.37 | 34.42 | 1,307 | +0.30(+0.89%) |
Apr 27, 2016 | 34.09 | 34.17 | 34.00 | 34.12 | 810 | +0.40(+1.20%) |
Apr 26, 2016 | 33.45 | 33.72 | 33.45 | 33.72 | 1,381 | +0.13(+0.38%) |
Apr 25, 2016 | 33.66 | 33.72 | 33.46 | 33.59 | 1,580 | +0.13(+0.38%) |
Apr 22, 2016 | 33.79 | 33.79 | 33.29 | 33.46 | 9,296 | -0.10(-0.30%) |
Apr 21, 2016 | 33.84 | 33.84 | 33.56 | 33.56 | 494 | -0.25(-0.75%) |
Apr 20, 2016 | 33.89 | 33.89 | 33.82 | 33.82 | 896 | -0.08(-0.22%) |
Apr 19, 2016 | 33.69 | 33.97 | 33.69 | 33.89 | 5,032 | -0.05(-0.15%) |
Apr 18, 2016 | 33.84 | 33.97 | 33.72 | 33.94 | 3,677 | +0.10(+0.30%) |
Apr 15, 2016 | 33.84 | 33.84 | 33.84 | 33.84 | 329 | +0.00(+0.00%) |
Apr 14, 2016 | 33.72 | 33.84 | 33.64 | 33.84 | 1,429 | +0.22(+0.64%) |
Apr 13, 2016 | 33.62 | 33.63 | 33.52 | 33.63 | 593 | +0.06(+0.19%) |
Apr 12, 2016 | 33.46 | 33.61 | 33.27 | 33.56 | 5,551 | +0.51(+1.53%) |
Apr 11, 2016 | 33.06 | 33.06 | 33.06 | 33.06 | 989 | -0.59(-1.76%) |
Apr 08, 2016 | 33.65 | 33.65 | 33.65 | 33.65 | 99 | +0.21(+0.64%) |
Apr 07, 2016 | 33.59 | 33.84 | 33.44 | 33.44 | 1,484 | -0.40(-1.19%) |
Apr 06, 2016 | 33.66 | 33.84 | 33.64 | 33.84 | 871 | +0.38(+1.13%) |
Apr 05, 2016 | 33.46 | 33.46 | 33.46 | 33.46 | 257 | -0.63(-1.85%) |
Apr 04, 2016 | 33.61 | 34.09 | 33.61 | 34.09 | 476 | +0.78(+2.35%) |
Apr 01, 2016 | 33.31 | 33.31 | 33.31 | 33.31 | 131 | +0.08(+0.23%) |
Mar 31, 2016 | 32.83 | 33.24 | 32.83 | 33.24 | 401 | +0.48(+1.46%) |
Mar 24, 2016 | 32.78 | 32.86 | 32.76 | 32.76 | 0 | -0.33(-0.99%) |
Mar 22, 2016 | 33.39 | 33.08 | 33.08 | 33.08 | 237 | -0.24(-0.71%) |
Mar 21, 2016 | 33.46 | 33.48 | 33.32 | 33.32 | 215 | +0.08(+0.25%) |
Mar 18, 2016 | 33.24 | 33.24 | 33.24 | 33.24 | 79 | -0.20(-0.60%) |
Mar 17, 2016 | 33.24 | 33.46 | 33.24 | 33.44 | 347 | +0.38(+1.15%) |
Mar 16, 2016 | 32.96 | 33.15 | 32.96 | 33.06 | 420 | +0.03(+0.08%) |
Mar 15, 2016 | 33.03 | 33.03 | 33.03 | 33.03 | 81 | +0.18(+0.54%) |
Mar 11, 2016 | 33.11 | 32.86 | 32.86 | 32.86 | 158 | -0.18(-0.54%) |
Mar 09, 2016 | 33.03 | 33.03 | 33.03 | 33.03 | 16 | -0.03(-0.08%) |
Mar 08, 2016 | 33.61 | 33.61 | 33.06 | 33.06 | 209 | +0.51(+1.55%) |
Mar 04, 2016 | 32.63 | 32.63 | 32.55 | 32.55 | 3 | +0.01(+0.02%) |
Mar 03, 2016 | 32.33 | 32.65 | 32.14 | 32.55 | 4,571 | +0.73(+2.28%) |
Mar 02, 2016 | 31.82 | 31.82 | 31.82 | 31.82 | 230 | +0.25(+0.80%) |
Feb 29, 2016 | 31.21 | 31.59 | 31.21 | 31.57 | 0 | +0.42(+1.36%) |
Feb 26, 2016 | 31.14 | 31.14 | 31.14 | 31.14 | 49 | +0.18(+0.59%) |
Feb 25, 2016 | 30.96 | 30.96 | 30.96 | 30.96 | 1,465 | +0.23(+0.74%) |
Feb 24, 2016 | 30.91 | 30.91 | 30.73 | 30.73 | 225 | +0.00(+0.00%) |
Feb 22, 2016 | 30.36 | 30.73 | 30.36 | 30.73 | 0 | -0.38(-1.22%) |
Feb 19, 2016 | 31.11 | 31.11 | 31.11 | 31.11 | 142 | -0.10(-0.32%) |
Feb 16, 2016 | 31.21 | 31.21 | 31.21 | 31.21 | 39 | -0.61(-1.90%) |
Feb 11, 2016 | 31.83 | 31.82 | 31.82 | 31.82 | 277 | +0.08(+0.24%) |
Feb 10, 2016 | 32.30 | 32.30 | 31.75 | 31.75 | 1,979 | -0.81(-2.48%) |
Feb 09, 2016 | 32.12 | 32.55 | 32.12 | 32.55 | 94 | -0.23(-0.70%) |
Feb 08, 2016 | 32.55 | 32.78 | 32.55 | 32.78 | 447 | +0.61(+1.89%) |
Feb 05, 2016 | 32.17 | 32.17 | 32.17 | 32.17 | 237 | +0.13(+0.39%) |
Feb 03, 2016 | 32.05 | 32.05 | 32.05 | 32.05 | 118 | +0.45(+1.44%) |
Feb 01, 2016 | 31.59 | 31.59 | 31.59 | 31.59 | 1,900 | +0.58(+1.87%) |
Jan 29, 2016 | 31.01 | 31.01 | 31.01 | 31.01 | 39 | +0.01(+0.02%) |
Jan 28, 2016 | 30.76 | 31.01 | 30.76 | 31.01 | 582 | +0.23(+0.76%) |
Jan 27, 2016 | 30.76 | 30.77 | 30.76 | 30.77 | 324 | +0.16(+0.53%) |
Jan 25, 2016 | 30.61 | 30.61 | 30.61 | 30.61 | 11 | -0.30(-0.98%) |
Jan 21, 2016 | 30.56 | 30.91 | 30.56 | 30.91 | 5 | +0.61(+2.00%) |
Jan 20, 2016 | 30.46 | 30.55 | 30.31 | 30.31 | 517 | -0.43(-1.40%) |
Jan 19, 2016 | 30.76 | 30.76 | 30.73 | 30.74 | 325 | -1.06(-3.33%) |
Jan 13, 2016 | 31.80 | 31.80 | 31.80 | 31.80 | 158 | -0.00(-0.00%) |
Jan 12, 2016 | 31.83 | 31.95 | 31.80 | 31.80 | 6,365 | -0.18(-0.55%) |
Jan 11, 2016 | 32.12 | 32.19 | 31.92 | 31.97 | 9,334 | -0.23(-0.71%) |
Jan 08, 2016 | 32.28 | 32.28 | 32.12 | 32.20 | 2,584 | -0.51(-1.54%) |
Jan 07, 2016 | 32.59 | 32.71 | 32.59 | 32.70 | 639 | -0.61(-1.82%) |
Jan 05, 2016 | 33.18 | 33.31 | 33.18 | 33.31 | 31 | +0.13(+0.39%) |
Jan 04, 2016 | 33.02 | 33.34 | 32.53 | 33.18 | 401 | +0.30(+0.92%) |
Dec 31, 2015 | 32.90 | 32.88 | 32.88 | 32.88 | 197 | -0.08(-0.25%) |
Dec 30, 2015 | 33.03 | 33.03 | 32.93 | 32.96 | 1,039 | +0.59(+1.83%) |
Dec 28, 2015 | 32.66 | 32.66 | 32.37 | 32.37 | 5 | +0.07(+0.23%) |
Dec 24, 2015 | 32.78 | 32.30 | 32.30 | 32.30 | 2,125 | -0.55(-1.67%) |
Dec 23, 2015 | 32.69 | 32.85 | 32.69 | 32.85 | 160 | -0.28(-0.86%) |
Dec 18, 2015 | 33.06 | 33.13 | 33.13 | 33.13 | 4,127 | +0.02(+0.07%) |
Dec 17, 2015 | 33.43 | 33.43 | 33.08 | 33.11 | 4,638 | +0.00(+0.00%) |
Dec 16, 2015 | 33.13 | 33.18 | 33.11 | 33.11 | 3,637 | +0.00(+0.00%) |
Dec 14, 2015 | 33.30 | 33.45 | 33.08 | 33.11 | 14 | -0.27(-0.81%) |
Dec 11, 2015 | 33.84 | 33.86 | 33.37 | 33.37 | 356 | -0.42(-1.23%) |
Dec 10, 2015 | 34.03 | 34.06 | 33.62 | 33.79 | 13,732 | -0.37(-1.07%) |
Dec 09, 2015 | 34.16 | 34.16 | 34.16 | 34.16 | 40 | +0.54(+1.60%) |
Dec 07, 2015 | 33.62 | 33.62 | 33.62 | 33.62 | 7 | +0.39(+1.17%) |
Dec 04, 2015 | 33.23 | 33.23 | 33.23 | 33.23 | 245 | +0.44(+1.35%) |
Dec 03, 2015 | 33.10 | 33.10 | 32.79 | 32.79 | 4,168 | -0.12(-0.37%) |
Dec 02, 2015 | 32.93 | 32.93 | 32.91 | 32.91 | 347 | +0.92(+2.86%) |
Dec 01, 2015 | 32.18 | 32.18 | 31.99 | 31.99 | 458 | -0.67(-2.05%) |
Nov 30, 2015 | 33.03 | 33.06 | 32.49 | 32.66 | 2,674 | -0.69(-2.05%) |
Nov 27, 2015 | 33.64 | 33.64 | 33.35 | 33.35 | 1,494 | -0.46(-1.37%) |
Nov 25, 2015 | 33.62 | 33.81 | 33.81 | 33.81 | 8,051 | -0.42(-1.21%) |
Nov 24, 2015 | 34.23 | 34.23 | 34.23 | 34.23 | 306 | +0.10(+0.29%) |
Nov 23, 2015 | 34.13 | 34.13 | 34.13 | 34.13 | 374 | -0.07(-0.22%) |
Nov 20, 2015 | 34.40 | 34.45 | 34.21 | 34.21 | 2,499 | -0.29(-0.85%) |
Nov 19, 2015 | 34.45 | 34.50 | 34.45 | 34.50 | 940 | -0.46(-1.33%) |
Nov 13, 2015 | 35.16 | 35.16 | 34.79 | 34.96 | 3 | +0.49(+1.42%) |
Nov 11, 2015 | 34.50 | 34.48 | 34.48 | 34.48 | 2,860 | +0.02(+0.07%) |
Nov 10, 2015 | 34.42 | 34.49 | 34.42 | 34.45 | 695 | -0.56(-1.61%) |
Nov 09, 2015 | 35.01 | 35.01 | 35.01 | 35.01 | 106 | -0.20(-0.56%) |
Nov 06, 2015 | 35.04 | 35.21 | 35.04 | 35.21 | 547 | +0.00(+0.00%) |
Nov 05, 2015 | 35.18 | 35.21 | 35.18 | 35.21 | 425 | -0.17(-0.48%) |
Nov 04, 2015 | 35.38 | 35.38 | 35.38 | 35.38 | 437 | +0.25(+0.70%) |
Nov 03, 2015 | 35.03 | 35.13 | 35.03 | 35.13 | 903 | -0.00(-0.01%) |
Nov 02, 2015 | 35.11 | 35.14 | 35.11 | 35.14 | 1,553 | +0.10(+0.28%) |
Oct 30, 2015 | 34.87 | 35.04 | 34.87 | 35.04 | 321 | -0.17(-0.49%) |
Oct 29, 2015 | 35.21 | 35.21 | 35.14 | 35.21 | 2,801 | +0.20(+0.56%) |
Oct 28, 2015 | 34.99 | 35.16 | 34.99 | 35.01 | 3,380 | +0.20(+0.58%) |
Oct 27, 2015 | 34.96 | 34.96 | 34.81 | 34.81 | 780 | -0.45(-1.27%) |
Oct 23, 2015 | 35.26 | 35.26 | 35.26 | 35.26 | 7 | -0.05(-0.14%) |
Oct 21, 2015 | 35.31 | 35.31 | 35.28 | 35.31 | 0 | -0.10(-0.28%) |
Oct 12, 2015 | 35.41 | 35.41 | 35.41 | 35.41 | 122 | +0.32(+0.91%) |
Oct 09, 2015 | 35.12 | 35.12 | 35.09 | 35.09 | 391 | +0.42(+1.20%) |
Oct 07, 2015 | 34.74 | 34.67 | 34.67 | 34.67 | 899 | +0.73(+2.16%) |
Oct 05, 2015 | 33.74 | 33.94 | 33.94 | 33.94 | 1,185 | +0.78(+2.36%) |
Sep 30, 2015 | 33.15 | 33.15 | 33.15 | 33.15 | 40 | -0.12(-0.37%) |
Sep 29, 2015 | 33.39 | 33.39 | 33.20 | 33.28 | 1,002 | -0.27(-0.80%) |
Sep 28, 2015 | 33.55 | 33.55 | 33.55 | 33.55 | 235 | -0.46(-1.37%) |
Sep 25, 2015 | 33.84 | 34.01 | 33.84 | 34.01 | 572 | +0.10(+0.29%) |
Sep 24, 2015 | 33.91 | 33.91 | 33.91 | 33.91 | 72 | -0.10(-0.29%) |
Sep 23, 2015 | 34.01 | 34.01 | 34.01 | 34.01 | 409 | -0.46(-1.34%) |
Sep 17, 2015 | 34.65 | 34.47 | 34.47 | 34.47 | 286 | -0.39(-1.13%) |
Sep 16, 2015 | 34.87 | 34.87 | 34.87 | 34.87 | 381 | +0.15(+0.42%) |
Sep 15, 2015 | 34.74 | 34.74 | 34.62 | 34.72 | 698 | -0.24(-0.70%) |
Sep 14, 2015 | 34.96 | 34.96 | 34.96 | 34.96 | 364 | -0.22(-0.63%) |
Sep 11, 2015 | 35.09 | 35.18 | 35.09 | 35.18 | 162 | -0.02(-0.07%) |
Sep 09, 2015 | 35.41 | 35.41 | 35.21 | 35.21 | 20 | +0.17(+0.49%) |
Sep 08, 2015 | 35.01 | 35.04 | 34.99 | 35.04 | 2,949 | -0.37(-1.04%) |
Sep 04, 2015 | 35.40 | 35.41 | 35.41 | 35.41 | 694 | -0.65(-1.80%) |
Sep 03, 2015 | 35.97 | 36.09 | 35.97 | 36.05 | 2,564 | +0.06(+0.17%) |
Sep 02, 2015 | 35.94 | 35.99 | 35.85 | 35.99 | 5,403 | -0.38(-1.04%) |
Aug 31, 2015 | 36.11 | 36.38 | 36.09 | 36.37 | 1 | +0.30(+0.85%) |
Aug 28, 2015 | 36.11 | 36.11 | 35.97 | 36.07 | 1,850 | +0.61(+1.73%) |
Aug 27, 2015 | 35.75 | 35.80 | 35.45 | 35.45 | 2,588 | +0.27(+0.77%) |
Aug 26, 2015 | 35.23 | 35.23 | 35.01 | 35.18 | 522 | -0.12(-0.35%) |
Aug 25, 2015 | 35.31 | 35.31 | 35.31 | 35.31 | 99 | +0.03(+0.10%) |
Aug 24, 2015 | 34.84 | 35.27 | 33.03 | 35.27 | 1,342 | -1.60(-4.34%) |
Aug 21, 2015 | 36.97 | 37.26 | 36.85 | 36.87 | 3,598 | -1.05(-2.77%) |
Aug 20, 2015 | 37.85 | 37.93 | 37.80 | 37.93 | 4,535 | -0.20(-0.51%) |
Aug 19, 2015 | 38.12 | 38.12 | 38.12 | 38.12 | 1,430 | -0.24(-0.64%) |
Aug 18, 2015 | 38.05 | 38.37 | 38.05 | 38.37 | 3,571 | -0.05(-0.13%) |
Aug 17, 2015 | 38.37 | 38.41 | 38.10 | 38.41 | 6,262 | -0.56(-1.44%) |
Aug 14, 2015 | 39.00 | 39.03 | 38.84 | 38.98 | 11,028 | +0.32(+0.82%) |
Aug 13, 2015 | 38.95 | 38.95 | 38.66 | 38.66 | 1,089 | -0.12(-0.32%) |
Aug 12, 2015 | 38.88 | 38.88 | 38.68 | 38.78 | 1,566 | -0.39(-1.01%) |
Aug 11, 2015 | 39.15 | 39.18 | 39.15 | 39.18 | 102 | -0.10(-0.24%) |
Aug 10, 2015 | 39.27 | 39.34 | 39.17 | 39.27 | 3,073 | -0.02(-0.06%) |
Aug 07, 2015 | 39.34 | 39.34 | 39.20 | 39.30 | 1,312 | +0.05(+0.12%) |
Aug 06, 2015 | 39.66 | 39.66 | 39.22 | 39.25 | 5,080 | -0.01(-0.02%) |
Aug 05, 2015 | 39.25 | 39.25 | 39.20 | 39.25 | 605 | +0.15(+0.39%) |
Aug 04, 2015 | 39.00 | 39.25 | 39.00 | 39.10 | 3,426 | +0.15(+0.38%) |
Aug 03, 2015 | 39.00 | 39.00 | 38.90 | 38.95 | 3,051 | -0.12(-0.31%) |
Jul 30, 2015 | 39.00 | 39.08 | 39.00 | 39.08 | 36 | +0.20(+0.50%) |
Jul 29, 2015 | 38.71 | 38.88 | 38.71 | 38.88 | 4,414 | +0.42(+1.08%) |
Jul 28, 2015 | 38.46 | 38.46 | 38.46 | 38.46 | 123 | +0.20(+0.51%) |
Jul 27, 2015 | 38.37 | 38.37 | 38.19 | 38.27 | 1,125 | -0.34(-0.89%) |
Jul 24, 2015 | 38.78 | 38.80 | 38.61 | 38.61 | 4,332 | -0.34(-0.88%) |
Jul 23, 2015 | 39.03 | 39.03 | 38.95 | 38.95 | 4,241 | -0.16(-0.41%) |
Jul 22, 2015 | 39.15 | 39.15 | 39.11 | 39.11 | 297 | +0.09(+0.22%) |
Jul 21, 2015 | 39.00 | 39.05 | 39.00 | 39.03 | 2,786 | +0.00(+0.00%) |
Jul 20, 2015 | 39.03 | 39.03 | 39.03 | 39.03 | 114 | -0.05(-0.13%) |
Jul 17, 2015 | 39.03 | 39.08 | 38.95 | 39.08 | 10,007 | +0.07(+0.19%) |
Jul 16, 2015 | 38.73 | 39.00 | 38.73 | 39.00 | 3,218 | +0.44(+1.14%) |
Jul 15, 2015 | 38.68 | 38.68 | 38.56 | 38.56 | 512 | +0.02(+0.06%) |
Jul 14, 2015 | 38.54 | 38.54 | 38.54 | 38.54 | 40 | -0.15(-0.38%) |
Jul 13, 2015 | 38.54 | 38.98 | 38.54 | 38.68 | 1,164 | +0.32(+0.83%) |
Jul 10, 2015 | 38.27 | 38.37 | 38.22 | 38.37 | 1,438 | +0.27(+0.71%) |
Jul 09, 2015 | 38.41 | 38.41 | 38.10 | 38.10 | 4,366 | -0.29(-0.76%) |
Jul 08, 2015 | 38.61 | 38.61 | 38.39 | 38.39 | 674 | -0.34(-0.88%) |
Jul 07, 2015 | 38.58 | 38.73 | 38.58 | 38.73 | 1,917 | -0.07(-0.18%) |
Jul 06, 2015 | 38.81 | 38.95 | 38.80 | 38.80 | 2,920 | +0.14(+0.37%) |
Jul 02, 2015 | 38.78 | 38.66 | 38.66 | 38.66 | 2,166 | +0.28(+0.74%) |
Jul 01, 2015 | 38.44 | 38.44 | 38.37 | 38.37 | 813 | +0.55(+1.45%) |
Jun 30, 2015 | 37.88 | 37.90 | 37.75 | 37.83 | 1,662 | +0.39(+1.05%) |
Jun 29, 2015 | 37.39 | 37.56 | 37.31 | 37.44 | 1,180 | +0.27(+0.72%) |
Jun 26, 2015 | 37.19 | 37.19 | 37.17 | 37.17 | 2,433 | -0.05(-0.13%) |
Jun 25, 2015 | 37.36 | 37.36 | 37.21 | 37.22 | 787 | -0.34(-0.91%) |
Jun 24, 2015 | 37.63 | 37.63 | 37.56 | 37.56 | 915 | +0.15(+0.39%) |
Jun 23, 2015 | 37.41 | 37.41 | 37.35 | 37.41 | 1,347 | -0.02(-0.07%) |
Jun 22, 2015 | 37.63 | 37.63 | 37.44 | 37.44 | 1,008 | -0.42(-1.10%) |
Jun 19, 2015 | 37.88 | 37.88 | 37.80 | 37.85 | 771 | -0.16(-0.43%) |
Jun 18, 2015 | 38.02 | 38.02 | 38.02 | 38.02 | 127 | +0.31(+0.82%) |
Jun 17, 2015 | 37.78 | 37.78 | 37.68 | 37.71 | 1,149 | -0.34(-0.90%) |
Jun 16, 2015 | 37.93 | 38.05 | 37.85 | 38.05 | 1,796 | -0.44(-1.14%) |
Jun 15, 2015 | 38.05 | 38.49 | 38.05 | 38.49 | 3,864 | +0.44(+1.16%) |
Jun 12, 2015 | 38.15 | 38.17 | 37.99 | 38.05 | 1,028 | -0.10(-0.27%) |
Jun 11, 2015 | 37.95 | 38.15 | 37.95 | 38.15 | 2,016 | +0.28(+0.73%) |
Jun 10, 2015 | 37.93 | 37.95 | 37.88 | 37.88 | 3,289 | -0.02(-0.06%) |
Jun 09, 2015 | 37.85 | 37.90 | 37.85 | 37.90 | 222 | +0.34(+0.91%) |
Jun 08, 2015 | 37.78 | 37.78 | 37.53 | 37.56 | 8,067 | -0.26(-0.70%) |
Jun 05, 2015 | 38.02 | 38.02 | 37.82 | 37.82 | 3,154 | -0.08(-0.21%) |
Jun 04, 2015 | 38.09 | 38.09 | 37.90 | 37.90 | 326 | -0.10(-0.26%) |
Jun 03, 2015 | 38.11 | 38.11 | 37.85 | 38.00 | 2,264 | +0.12(+0.31%) |
Jun 02, 2015 | 38.17 | 38.19 | 37.68 | 37.88 | 736 | +0.27(+0.73%) |
Jun 01, 2015 | 36.46 | 41.45 | 36.46 | 37.61 | 967 | +0.66(+1.79%) |
May 29, 2015 | 36.95 | 36.97 | 36.91 | 36.95 | 626 | +0.44(+1.21%) |
May 28, 2015 | 36.39 | 36.51 | 36.39 | 36.51 | 1,191 | -0.20(-0.53%) |
May 27, 2015 | 36.68 | 36.73 | 36.66 | 36.70 | 3,106 | +0.46(+1.28%) |
May 26, 2015 | 36.38 | 36.38 | 36.14 | 36.24 | 823 | -0.38(-1.04%) |
May 22, 2015 | 36.65 | 36.62 | 36.62 | 36.62 | 1,389 | +0.09(+0.24%) |
May 21, 2015 | 36.65 | 36.65 | 36.53 | 36.53 | 722 | +0.01(+0.02%) |
May 20, 2015 | 36.80 | 36.80 | 36.43 | 36.52 | 1,144 | -0.25(-0.68%) |
May 19, 2015 | 36.75 | 36.78 | 36.65 | 36.78 | 2,270 | -0.20(-0.53%) |
May 18, 2015 | 37.14 | 37.14 | 36.82 | 36.97 | 27,039 | -0.11(-0.30%) |
May 15, 2015 | 37.07 | 37.19 | 36.92 | 37.08 | 1,390 | -0.18(-0.49%) |
May 14, 2015 | 37.51 | 37.51 | 37.12 | 37.26 | 4,105 | +0.12(+0.33%) |
May 13, 2015 | 37.36 | 37.36 | 37.07 | 37.14 | 3,094 | -0.02(-0.07%) |
May 12, 2015 | 37.68 | 37.68 | 37.14 | 37.17 | 2,946 | +0.43(+1.16%) |
May 11, 2015 | 36.90 | 36.90 | 36.63 | 36.74 | 4,919 | -1.16(-3.06%) |
May 08, 2015 | 37.88 | 37.95 | 37.85 | 37.90 | 5,288 | -0.18(-0.48%) |
May 07, 2015 | 37.97 | 38.09 | 37.97 | 38.09 | 632 | -0.01(-0.02%) |
May 06, 2015 | 38.41 | 38.41 | 38.02 | 38.09 | 1,545 | +0.46(+1.22%) |
May 05, 2015 | 37.95 | 37.95 | 37.62 | 37.63 | 8,303 | -0.34(-0.90%) |
May 04, 2015 | 37.93 | 38.29 | 37.93 | 37.97 | 5,110 | -0.05(-0.13%) |