Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	16.50	16.50	16.00	16.10	139,700	-0.45(-2.72%)
Apr 29, 2004	16.40	16.90	16.22	16.55	111,800	+0.25(+1.53%)
Apr 28, 2004	16.80	16.98	16.30	16.30	132,600	-0.62(-3.66%)
Apr 27, 2004	17.07	17.25	16.63	16.92	158,500	-0.18(-1.05%)
Apr 26, 2004	17.30	17.45	17.06	17.10	163,900	-0.36(-2.06%)
Apr 23, 2004	17.40	17.55	17.01	17.46	93,800	+0.01(+0.06%)
Apr 22, 2004	17.10	17.45	17.07	17.45	202,600	-0.46(-2.57%)
Apr 21, 2004	17.50	17.96	17.31	17.91	151,900	+0.26(+1.47%)
Apr 20, 2004	17.35	17.80	17.31	17.65	206,100	+0.35(+2.02%)
Apr 19, 2004	17.23	17.37	17.12	17.30	126,100	+0.05(+0.29%)
Apr 16, 2004	17.00	17.40	16.91	17.25	102,200	-0.04(-0.23%)
Apr 15, 2004	17.01	17.47	17.01	17.29	151,600	+0.29(+1.71%)
Apr 14, 2004	17.30	17.33	16.94	17.00	141,100	-0.40(-2.30%)
Apr 13, 2004	17.40	17.56	17.07	17.40	298,800	-0.42(-2.36%)
Apr 12, 2004	16.93	17.82	16.93	17.82	361,200	+0.91(+5.38%)
Apr 08, 2004	16.87	17.26	16.75	16.91	206,300	-0.07(-0.41%)
Apr 07, 2004	16.95	17.00	16.70	16.98	262,200	+0.10(+0.59%)
Apr 06, 2004	16.60	17.04	16.60	16.88	286,800	+0.33(+1.99%)
Apr 05, 2004	16.40	16.69	16.31	16.55	418,200	+0.76(+4.81%)
Apr 02, 2004	15.56	15.83	15.56	15.79	205,400	+0.33(+2.13%)
Apr 01, 2004	15.25	15.70	15.25	15.46	162,800	+0.29(+1.91%)
Mar 31, 2004	14.80	15.28	14.71	15.17	253,600	+0.63(+4.33%)
Mar 30, 2004	14.17	14.65	14.17	14.54	146,000	+0.27(+1.89%)
Mar 29, 2004	14.00	14.27	13.85	14.27	327,100	+0.21(+1.49%)
Mar 26, 2004	14.13	14.13	13.71	14.06	144,900	-0.17(-1.19%)
Mar 25, 2004	13.70	14.23	13.65	14.23	154,500	+0.17(+1.21%)
Mar 24, 2004	14.05	14.15	13.90	14.06	119,000	-0.21(-1.47%)
Mar 23, 2004	13.95	14.37	13.90	14.27	201,600	+0.17(+1.21%)
Mar 22, 2004	14.25	14.33	13.80	14.10	136,500	-0.27(-1.88%)
Mar 19, 2004	14.50	14.52	14.19	14.37	100,100	+0.03(+0.21%)
Mar 18, 2004	14.75	14.76	14.16	14.34	208,000	-0.61(-4.08%)
Mar 17, 2004	14.27	14.95	14.20	14.95	131,400	+0.58(+4.04%)
Mar 16, 2004	14.53	14.65	14.20	14.37	78,300	-0.07(-0.48%)
Mar 15, 2004	14.98	14.99	14.40	14.44	104,600	-0.68(-4.50%)
Mar 12, 2004	14.77	15.20	14.77	15.12	136,300	+0.09(+0.60%)
Mar 11, 2004	14.75	15.69	14.56	15.03	159,700	+0.33(+2.24%)
Mar 10, 2004	15.55	15.55	14.61	14.70	168,000	-0.95(-6.07%)
Mar 09, 2004	15.85	15.97	15.51	15.65	60,200	-0.23(-1.45%)
Mar 08, 2004	16.00	16.09	15.82	15.88	91,700	-0.22(-1.37%)
Mar 05, 2004	16.10	16.27	16.05	16.10	72,900	-0.14(-0.86%)
Mar 04, 2004	16.28	16.29	16.00	16.24	84,100	+0.00(+0.00%)
Mar 03, 2004	15.82	16.32	15.59	16.24	151,700	+0.44(+2.78%)
Mar 02, 2004	16.38	16.39	15.80	15.80	135,600	-0.48(-2.95%)
Mar 01, 2004	16.20	16.35	16.14	16.28	72,700	-0.02(-0.12%)
Feb 27, 2004	16.15	16.34	16.10	16.30	94,400	+0.06(+0.37%)
Feb 26, 2004	16.04	16.25	16.02	16.24	91,200	+0.08(+0.50%)
Feb 25, 2004	15.73	16.20	15.73	16.16	202,800	+0.57(+3.66%)
Feb 24, 2004	16.07	16.32	15.41	15.59	137,700	-0.56(-3.47%)
Feb 23, 2004	16.10	16.36	16.05	16.15	60,300	-0.20(-1.22%)
Feb 20, 2004	16.00	16.50	15.87	16.35	137,100	+0.18(+1.11%)
Feb 19, 2004	16.68	16.79	16.16	16.17	117,600	-0.51(-3.06%)
Feb 18, 2004	16.65	16.85	16.61	16.68	50,300	-0.11(-0.66%)
Feb 17, 2004	16.80	16.98	16.68	16.79	77,300	-0.08(-0.47%)
Feb 13, 2004	16.81	16.90	16.61	16.87	152,600	-0.01(-0.06%)
Feb 12, 2004	16.81	17.14	16.63	16.88	248,000	+0.07(+0.42%)
Feb 11, 2004	16.99	16.99	16.61	16.81	165,200	-0.18(-1.06%)
Feb 10, 2004	16.60	16.99	16.51	16.99	153,300	+0.05(+0.30%)
Feb 09, 2004	16.80	16.99	16.58	16.94	147,400	+0.39(+2.36%)
Feb 06, 2004	16.20	16.55	15.95	16.55	89,500	+0.44(+2.73%)
Feb 05, 2004	15.60	16.19	15.60	16.11	120,800	+0.16(+1.00%)
Feb 04, 2004	16.30	16.33	15.95	15.95	132,000	-0.25(-1.54%)
Feb 03, 2004	16.40	16.64	16.13	16.20	119,900	-0.29(-1.76%)
Feb 02, 2004	16.63	16.79	16.20	16.49	150,900	-0.14(-0.84%)
Jan 30, 2004	16.70	16.70	16.10	16.63	147,500	-0.14(-0.83%)
Jan 29, 2004	16.36	16.87	15.85	16.77	185,100	+0.66(+4.10%)
Jan 28, 2004	16.70	16.78	16.11	16.11	183,200	-0.59(-3.53%)
Jan 27, 2004	16.77	16.91	16.62	16.70	125,600	-0.07(-0.42%)
Jan 26, 2004	16.95	17.00	16.72	16.77	85,700	-0.28(-1.64%)
Jan 23, 2004	16.80	17.05	16.60	17.05	149,300	+0.25(+1.49%)
Jan 22, 2004	16.22	16.80	16.22	16.80	306,000	+0.59(+3.64%)
Jan 21, 2004	16.85	16.94	16.20	16.21	586,900	-0.89(-5.20%)
Jan 20, 2004	17.85	17.85	17.04	17.10	288,400	-0.80(-4.47%)
Jan 16, 2004	17.85	17.99	17.80	17.90	85,700	-0.02(-0.11%)
Jan 15, 2004	17.85	17.92	17.47	17.92	109,700	-0.08(-0.44%)
Jan 14, 2004	17.50	18.00	17.46	18.00	184,200	+0.37(+2.10%)
Jan 13, 2004	17.00	17.65	17.00	17.63	319,100	-0.17(-0.96%)
Jan 12, 2004	17.70	18.10	17.60	17.80	197,200	-0.04(-0.22%)
Jan 09, 2004	17.65	17.98	17.56	17.84	130,800	-0.15(-0.83%)
Jan 08, 2004	18.24	18.18	17.79	17.99	188,800	-0.25(-1.37%)
Jan 07, 2004	18.55	19.50	17.69	18.24	641,000	-0.31(-1.67%)
Jan 06, 2004	16.39	18.62	15.85	18.55	645,700	+2.41(+14.93%)
Jan 05, 2004	16.22	16.40	15.91	16.14	117,200	-0.11(-0.68%)
Jan 02, 2004	16.20	16.30	16.04	16.25	56,500	+0.20(+1.25%)
Dec 31, 2003	16.35	16.40	16.05	16.05	80,500	-0.15(-0.93%)
Dec 30, 2003	16.40	16.40	16.20	16.20	66,700	-0.14(-0.86%)
Dec 29, 2003	16.00	16.40	16.00	16.34	116,000	+0.23(+1.43%)
Dec 26, 2003	15.80	16.15	15.71	16.11	37,500	+0.10(+0.62%)
Dec 24, 2003	16.10	16.15	15.93	16.01	38,800	+0.01(+0.06%)
Dec 23, 2003	16.04	16.10	15.98	16.00	86,400	+0.00(+0.00%)
Dec 22, 2003	15.75	15.85	15.75	16.00	99,400	+0.00(+0.00%)
Dec 19, 2003	16.18	16.19	15.81	16.00	68,700	-0.20(-1.23%)
Dec 18, 2003	16.00	16.20	15.87	16.20	73,400	+0.28(+1.76%)
Dec 17, 2003	15.65	15.97	15.51	15.92	74,200	+0.07(+0.44%)
Dec 16, 2003	15.70	15.88	15.08	15.85	247,300	-0.04(-0.25%)
Dec 15, 2003	16.10	16.25	15.87	15.89	124,500	-0.38(-2.34%)
Dec 12, 2003	15.80	16.27	15.80	16.27	137,000	+0.22(+1.37%)
Dec 11, 2003	15.89	16.08	15.85	16.05	100,700	+0.07(+0.44%)
Dec 10, 2003	16.08	16.08	15.81	15.98	164,000	-0.22(-1.36%)
Dec 09, 2003	16.20	16.31	16.15	16.20	190,900	-0.35(-2.11%)
Dec 08, 2003	16.48	16.51	16.24	16.55	150,700	-0.20(-1.19%)
Dec 05, 2003	16.46	16.66	16.46	16.75	77,600	+0.29(+1.76%)
Dec 04, 2003	16.49	16.54	16.26	16.46	139,900	+0.11(+0.67%)
Dec 03, 2003	16.34	16.65	16.26	16.35	154,700	-0.05(-0.30%)
Dec 02, 2003	16.41	16.49	16.30	16.40	120,700	-0.04(-0.24%)
Dec 01, 2003	16.40	16.49	16.30	16.44	177,700	+0.04(+0.24%)
Nov 28, 2003	16.41	16.43	16.30	16.40	48,900	+0.14(+0.86%)
Nov 26, 2003	16.45	16.45	16.12	16.26	93,800	-0.24(-1.45%)
Nov 25, 2003	16.10	16.50	16.10	16.50	180,500	+0.35(+2.17%)
Nov 24, 2003	15.87	16.40	15.86	16.15	235,800	+0.25(+1.57%)
Nov 21, 2003	15.85	16.17	15.85	15.90	73,700	-0.09(-0.56%)
Nov 20, 2003	15.99	16.19	15.91	15.99	110,400	-0.17(-1.05%)
Nov 19, 2003	15.95	16.19	15.82	16.16	105,800	+0.38(+2.41%)
Nov 18, 2003	15.99	16.18	15.77	15.78	63,300	-0.28(-1.74%)
Nov 17, 2003	15.50	16.06	15.50	16.06	135,200	+0.27(+1.71%)
Nov 14, 2003	15.96	16.30	15.75	15.79	144,300	-0.38(-2.35%)
Nov 13, 2003	15.90	16.28	15.76	16.17	95,200	+0.22(+1.38%)
Nov 12, 2003	15.57	16.00	15.57	15.95	88,600	+0.22(+1.40%)
Nov 11, 2003	15.83	16.19	15.73	15.73	103,400	-0.30(-1.87%)
Nov 10, 2003	16.25	16.32	16.01	16.03	166,500	-0.34(-2.08%)
Nov 07, 2003	16.00	16.34	15.89	16.37	206,000	+0.17(+1.05%)
Nov 06, 2003	16.48	16.49	16.13	16.20	124,700	-0.28(-1.70%)
Nov 05, 2003	16.19	16.48	16.20	16.48	160,600	+0.02(+0.12%)
Nov 04, 2003	16.19	16.49	16.05	16.46	141,960	+0.39(+2.43%)
Nov 03, 2003	16.18	16.46	16.07	16.07	159,150	+0.12(+0.75%)
Oct 31, 2003	15.94	15.95	15.74	15.95	182,600	+0.40(+2.57%)
Oct 30, 2003	15.15	15.58	15.14	15.55	184,200	+0.56(+3.74%)
Oct 29, 2003	15.00	15.15	14.91	14.99	203,200	-0.10(-0.66%)
Oct 28, 2003	15.12	15.17	15.06	15.09	335,200	-0.01(-0.07%)
Oct 27, 2003	15.23	15.25	15.01	15.10	151,600	-0.10(-0.66%)
Oct 24, 2003	15.45	15.52	15.20	15.20	84,400	-0.21(-1.36%)
Oct 23, 2003	15.38	15.71	15.38	15.41	203,000	+0.02(+0.13%)
Oct 22, 2003	16.01	16.01	15.38	15.39	151,100	-0.59(-3.69%)
Oct 21, 2003	16.00	16.04	15.90	15.98	173,700	-0.12(-0.75%)
Oct 20, 2003	15.25	16.10	15.25	16.10	189,100	+0.95(+6.27%)
Oct 17, 2003	15.63	15.63	15.15	15.15	72,200	-0.55(-3.50%)
Oct 16, 2003	15.32	15.73	15.32	15.70	92,900	+0.20(+1.29%)
Oct 15, 2003	15.60	15.71	15.40	15.50	76,100	-0.25(-1.59%)
Oct 14, 2003	15.53	15.75	15.49	15.75	144,000	+0.26(+1.68%)
Oct 13, 2003	14.93	15.50	15.10	15.49	327,900	+0.56(+3.75%)
Oct 10, 2003	14.50	14.97	14.49	14.93	166,000	+0.51(+3.54%)
Oct 09, 2003	14.20	14.52	14.19	14.42	134,500	+0.22(+1.55%)
Oct 08, 2003	14.15	14.25	14.15	14.20	88,300	-0.05(-0.35%)
Oct 07, 2003	14.50	14.25	14.20	14.25	63,000	-0.25(-1.72%)
Oct 06, 2003	14.30	14.50	13.95	14.50	119,600	+0.20(+1.40%)
Oct 03, 2003	14.37	14.54	14.21	14.30	141,100	-0.07(-0.49%)
Oct 02, 2003	14.41	14.47	14.18	14.37	106,000	-0.08(-0.55%)
Oct 01, 2003	13.95	14.39	13.95	14.45	164,200	+0.72(+5.24%)
Sep 30, 2003	13.92	14.05	13.70	13.73	100,500	-0.19(-1.36%)
Sep 29, 2003	13.71	13.86	13.67	13.92	212,100	+0.22(+1.61%)
Sep 26, 2003	13.74	13.75	13.59	13.70	100,300	-0.06(-0.44%)
Sep 25, 2003	14.20	14.20	13.75	13.76	109,200	-0.44(-3.10%)
Sep 24, 2003	14.20	14.31	14.09	14.20	64,600	-0.24(-1.66%)
Sep 23, 2003	14.53	14.59	14.11	14.44	110,400	-0.09(-0.62%)
Sep 22, 2003	14.00	14.63	13.80	14.53	161,900	+0.43(+3.05%)
Sep 19, 2003	13.87	14.10	13.87	14.10	125,400	+0.13(+0.93%)
Sep 18, 2003	13.93	14.00	13.84	13.97	160,800	+0.07(+0.50%)
Sep 17, 2003	13.89	13.98	13.76	13.90	106,600	+0.01(+0.07%)
Sep 16, 2003	13.71	13.90	13.71	13.89	180,800	+0.06(+0.43%)
Sep 15, 2003	13.78	13.92	13.70	13.83	238,200	+0.17(+1.24%)
Sep 12, 2003	13.55	13.75	13.45	13.66	98,400	+0.20(+1.49%)
Sep 11, 2003	13.35	13.64	13.30	13.46	191,900	-0.04(-0.30%)
Sep 10, 2003	13.55	13.71	13.40	13.50	164,900	-0.25(-1.82%)
Sep 09, 2003	14.00	14.00	13.72	13.75	150,000	-0.13(-0.94%)
Sep 08, 2003	13.35	14.00	13.35	13.88	159,200	+0.44(+3.27%)
Sep 05, 2003	13.12	13.47	13.09	13.44	147,400	+0.37(+2.83%)
Sep 04, 2003	12.96	13.30	12.96	13.07	130,900	-0.07(-0.53%)
Sep 03, 2003	12.44	13.14	12.44	13.14	330,500	+0.75(+6.05%)
Sep 02, 2003	12.15	12.40	12.04	12.39	169,100	+0.10(+0.81%)
Aug 29, 2003	12.25	12.30	12.10	12.29	76,500	-0.03(-0.24%)
Aug 28, 2003	12.28	12.35	12.10	12.32	57,500	+0.04(+0.33%)
Aug 27, 2003	12.10	12.38	12.04	12.28	87,100	-0.15(-1.21%)
Aug 26, 2003	12.44	12.44	12.21	12.43	99,500	+0.00(+0.00%)
Aug 25, 2003	12.70	12.74	12.17	12.43	140,300	-0.37(-2.89%)
Aug 22, 2003	12.95	12.98	12.79	12.80	86,800	-0.13(-1.01%)
Aug 21, 2003	12.90	13.00	12.81	12.93	129,000	-0.05(-0.39%)
Aug 20, 2003	12.77	12.98	12.75	12.98	76,100	+0.11(+0.85%)
Aug 19, 2003	12.40	12.91	12.40	12.87	121,700	+0.30(+2.39%)
Aug 18, 2003	11.90	12.57	11.90	12.57	248,400	+0.42(+3.46%)
Aug 15, 2003	11.95	12.45	11.95	12.15	67,600	+0.05(+0.41%)
Aug 14, 2003	11.90	12.10	11.81	12.10	92,700	+0.12(+1.00%)
Aug 13, 2003	11.68	12.00	11.68	11.98	126,100	+0.02(+0.17%)
Aug 12, 2003	11.56	11.96	11.49	11.96	88,600	+0.30(+2.57%)
Aug 11, 2003	11.55	11.66	11.37	11.66	60,600	+0.10(+0.87%)
Aug 08, 2003	11.05	11.65	11.05	11.56	134,900	+0.46(+4.14%)
Aug 07, 2003	10.75	11.10	10.71	11.10	78,500	-0.01(-0.09%)
Aug 06, 2003	11.20	11.30	10.95	11.11	70,600	-0.09(-0.80%)
Aug 05, 2003	11.29	11.29	11.04	11.20	75,100	-0.04(-0.36%)
Aug 04, 2003	11.02	11.30	10.81	11.24	106,800	+0.23(+2.09%)
Aug 01, 2003	11.30	11.30	10.82	11.01	74,300	-0.38(-3.34%)
Jul 31, 2003	11.40	11.50	10.80	11.39	131,800	-0.05(-0.44%)
Jul 30, 2003	11.55	11.58	11.20	11.44	61,300	-0.11(-0.95%)
Jul 29, 2003	11.55	11.60	11.50	11.55	58,300	+0.05(+0.43%)
Jul 28, 2003	11.47	11.68	11.35	11.50	42,600	+0.03(+0.26%)
Jul 25, 2003	11.22	11.50	11.22	11.47	54,900	+0.12(+1.06%)
Jul 24, 2003	11.63	11.70	11.35	11.35	54,000	-0.28(-2.41%)
Jul 23, 2003	11.60	11.63	11.32	11.63	36,600	+0.13(+1.13%)
Jul 22, 2003	11.35	11.50	11.28	11.50	34,800	-0.13(-1.12%)
Jul 21, 2003	11.60	11.64	11.45	11.63	72,600	-0.14(-1.19%)
Jul 18, 2003	11.62	11.77	11.51	11.77	38,600	+0.11(+0.94%)
Jul 17, 2003	11.75	11.91	11.53	11.66	94,300	-0.63(-5.13%)
Jul 16, 2003	11.65	12.30	11.65	12.29	157,000	+0.58(+4.95%)
Jul 15, 2003	11.48	11.75	11.43	11.71	107,500	+0.19(+1.65%)
Jul 14, 2003	11.51	11.55	11.21	11.52	119,200	-0.06(-0.52%)
Jul 11, 2003	11.58	11.75	11.51	11.58	116,700	+0.00(+0.00%)
Jul 10, 2003	11.20	11.58	11.20	11.58	228,500	+0.28(+2.48%)
Jul 09, 2003	11.05	11.62	11.05	11.30	221,100	-0.20(-1.74%)
Jul 08, 2003	11.05	11.61	10.99	11.50	143,600	+0.30(+2.68%)
Jul 07, 2003	10.55	11.20	10.50	11.20	161,000	+0.55(+5.16%)
Jul 03, 2003	10.40	10.75	10.40	10.65	47,400	-0.22(-2.02%)
Jul 02, 2003	10.80	10.88	10.55	10.87	107,000	+0.07(+0.65%)
Jul 01, 2003	10.45	10.80	10.20	10.80	60,900	+0.25(+2.37%)
Jun 30, 2003	10.46	10.74	10.35	10.55	161,800	-0.13(-1.22%)
Jun 27, 2003	10.49	10.69	10.46	10.68	54,900	+0.18(+1.71%)
Jun 26, 2003	10.24	10.50	10.13	10.50	48,300	+0.31(+3.04%)
Jun 25, 2003	10.30	10.31	10.00	10.19	60,400	-0.14(-1.36%)
Jun 24, 2003	10.01	10.33	10.01	10.33	44,000	+0.22(+2.18%)
Jun 23, 2003	9.900	10.20	9.900	10.11	130,600	-0.20(-1.94%)
Jun 20, 2003	10.20	10.59	10.20	10.31	120,800	-0.46(-4.27%)
Jun 19, 2003	10.88	10.92	10.65	10.77	95,600	-0.16(-1.46%)
Jun 18, 2003	10.90	10.95	10.81	10.93	79,400	+0.02(+0.18%)
Jun 17, 2003	10.82	10.95	10.65	10.91	77,300	+0.06(+0.55%)
Jun 16, 2003	10.75	10.87	10.65	10.85	107,600	+0.00(+0.00%)
Jun 13, 2003	10.98	10.99	10.71	10.85	74,000	-0.05(-0.46%)
Jun 12, 2003	10.80	10.99	10.79	10.90	156,900	+0.26(+2.44%)
Jun 11, 2003	10.50	10.74	10.02	10.64	170,900	+0.12(+1.14%)
Jun 10, 2003	10.50	10.70	10.40	10.52	56,500	-0.19(-1.77%)
Jun 09, 2003	10.67	10.75	10.40	10.71	61,400	-0.06(-0.56%)
Jun 06, 2003	10.65	10.93	10.50	10.77	99,200	+0.27(+2.57%)
Jun 05, 2003	10.45	10.50	10.27	10.50	75,700	+0.00(+0.00%)
Jun 04, 2003	10.20	10.70	10.20	10.50	153,800	+0.40(+3.96%)
Jun 03, 2003	9.650	10.15	9.650	10.10	91,300	+0.50(+5.21%)
Jun 02, 2003	9.890	9.900	9.500	9.600	104,300	-0.29(-2.93%)
May 30, 2003	9.600	9.890	9.500	9.890	110,800	+0.39(+4.11%)
May 29, 2003	9.300	9.600	9.210	9.500	77,000	+0.13(+1.39%)
May 28, 2003	9.080	9.430	9.050	9.370	58,100	+0.13(+1.41%)
May 27, 2003	9.050	9.240	9.020	9.240	57,200	+0.18(+1.99%)
May 23, 2003	8.850	9.130	8.750	9.060	63,200	+0.21(+2.37%)
May 22, 2003	8.770	8.850	8.740	8.850	32,100	-0.07(-0.78%)
May 21, 2003	8.750	8.930	8.700	8.920	22,900	+0.08(+0.90%)
May 20, 2003	8.720	8.940	8.700	8.840	41,700	+0.12(+1.38%)
May 19, 2003	8.720	8.890	8.700	8.720	34,400	-0.24(-2.68%)
May 16, 2003	8.930	9.030	8.900	8.960	41,300	-0.03(-0.33%)
May 15, 2003	8.750	9.000	8.750	8.990	48,200	+0.14(+1.58%)
May 14, 2003	8.750	8.930	8.750	8.850	32,500	-0.10(-1.12%)
May 13, 2003	8.750	8.950	8.710	8.950	39,800	+0.05(+0.56%)
May 12, 2003	8.800	9.000	8.800	8.900	39,000	-0.04(-0.45%)
May 09, 2003	8.550	8.940	8.550	8.940	53,200	+0.29(+3.35%)
May 08, 2003	8.800	8.950	8.650	8.650	49,600	-0.39(-4.31%)
May 07, 2003	9.220	9.290	9.020	9.040	50,900	-0.28(-3.00%)
May 06, 2003	9.050	9.320	9.050	9.320	73,700	+0.09(+0.98%)
May 05, 2003	9.030	9.230	8.980	9.230	53,100	+0.10(+1.10%)
May 02, 2003	9.200	9.300	8.850	9.130	64,600	-0.17(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.