Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 697.44 | 738.59 | 697.44 | 736.37 | 61,238 | +35.52(+5.07%) |
Apr 27, 2023 | 655.83 | 705.68 | 655.83 | 700.86 | 72,090 | +53.32(+8.23%) |
Apr 26, 2023 | 649.38 | 652.04 | 639.48 | 647.53 | 51,734 | -2.44(-0.37%) |
Apr 25, 2023 | 663.31 | 663.78 | 644.37 | 649.97 | 57,068 | -20.05(-2.99%) |
Apr 24, 2023 | 666.16 | 673.85 | 662.11 | 670.02 | 35,887 | +0.80(+0.12%) |
Apr 21, 2023 | 675.74 | 679.23 | 664.37 | 669.22 | 31,201 | -2.70(-0.40%) |
Apr 20, 2023 | 665.84 | 673.87 | 655.40 | 671.92 | 34,068 | -2.59(-0.38%) |
Apr 19, 2023 | 665.88 | 684.50 | 659.76 | 674.51 | 40,630 | +6.88(+1.03%) |
Apr 18, 2023 | 679.91 | 679.91 | 653.74 | 667.63 | 39,413 | -8.78(-1.30%) |
Apr 17, 2023 | 670.05 | 679.39 | 664.86 | 676.41 | 38,177 | +8.38(+1.25%) |
Apr 14, 2023 | 681.50 | 681.50 | 664.42 | 668.03 | 34,927 | -10.14(-1.49%) |
Apr 13, 2023 | 665.68 | 684.13 | 662.88 | 678.17 | 50,758 | +18.40(+2.79%) |
Apr 12, 2023 | 699.87 | 699.87 | 659.08 | 659.77 | 42,254 | -35.22(-5.07%) |
Apr 11, 2023 | 679.76 | 698.61 | 679.76 | 694.98 | 42,315 | +16.29(+2.40%) |
Apr 10, 2023 | 666.16 | 687.24 | 666.16 | 678.69 | 48,578 | +3.67(+0.54%) |
Apr 06, 2023 | 678.98 | 683.22 | 673.20 | 675.02 | 53,443 | -0.81(-0.12%) |
Apr 05, 2023 | 661.24 | 675.83 | 660.69 | 675.83 | 55,180 | +12.70(+1.92%) |
Apr 04, 2023 | 666.03 | 672.49 | 654.51 | 663.13 | 44,668 | +2.54(+0.39%) |
Apr 03, 2023 | 681.60 | 681.60 | 659.07 | 660.58 | 55,105 | -21.02(-3.08%) |
Mar 31, 2023 | 652.89 | 682.71 | 650.65 | 681.60 | 67,966 | +28.47(+4.36%) |
Mar 30, 2023 | 649.57 | 658.95 | 645.07 | 653.13 | 56,347 | +6.49(+1.00%) |
Mar 29, 2023 | 642.16 | 653.51 | 642.04 | 646.65 | 54,471 | +8.37(+1.31%) |
Mar 28, 2023 | 664.03 | 673.55 | 632.63 | 638.28 | 67,249 | -30.62(-4.58%) |
Mar 27, 2023 | 660.61 | 676.07 | 654.94 | 668.90 | 85,495 | +17.35(+2.66%) |
Mar 24, 2023 | 631.11 | 653.86 | 623.73 | 651.55 | 63,378 | +19.00(+3.00%) |
Mar 23, 2023 | 609.67 | 634.23 | 609.67 | 632.55 | 75,597 | +22.88(+3.75%) |
Mar 22, 2023 | 636.24 | 636.94 | 609.32 | 609.67 | 53,099 | -28.38(-4.45%) |
Mar 21, 2023 | 624.91 | 644.59 | 624.91 | 638.05 | 43,561 | +16.43(+2.64%) |
Mar 20, 2023 | 636.34 | 647.62 | 618.00 | 621.62 | 58,638 | -13.27(-2.09%) |
Mar 17, 2023 | 628.68 | 640.64 | 625.69 | 634.89 | 73,347 | +2.76(+0.44%) |
Mar 16, 2023 | 622.80 | 649.59 | 622.80 | 632.13 | 76,192 | +5.58(+0.89%) |
Mar 15, 2023 | 592.13 | 636.12 | 592.13 | 626.55 | 96,961 | +19.17(+3.16%) |
Mar 14, 2023 | 615.92 | 617.83 | 603.96 | 607.38 | 66,472 | +2.85(+0.47%) |
Mar 13, 2023 | 619.60 | 623.18 | 604.54 | 604.54 | 58,961 | -19.79(-3.17%) |
Mar 10, 2023 | 633.30 | 633.30 | 616.11 | 624.33 | 68,435 | -12.26(-1.93%) |
Mar 09, 2023 | 652.57 | 652.57 | 629.01 | 636.59 | 57,861 | -17.53(-2.68%) |
Mar 08, 2023 | 667.86 | 667.86 | 653.59 | 654.12 | 37,127 | -10.45(-1.57%) |
Mar 07, 2023 | 671.15 | 676.46 | 659.43 | 664.56 | 52,293 | -7.40(-1.10%) |
Mar 06, 2023 | 677.20 | 688.69 | 669.54 | 671.96 | 97,028 | -0.15(-0.02%) |
Mar 03, 2023 | 671.12 | 674.08 | 659.28 | 672.12 | 72,321 | +9.43(+1.42%) |
Mar 02, 2023 | 661.57 | 667.91 | 657.56 | 662.69 | 66,639 | -2.75(-0.41%) |
Mar 01, 2023 | 674.80 | 677.33 | 659.56 | 665.44 | 56,480 | -5.11(-0.76%) |
Feb 28, 2023 | 673.94 | 693.93 | 670.53 | 670.54 | 74,415 | -1.60(-0.24%) |
Feb 27, 2023 | 679.67 | 683.06 | 659.58 | 672.15 | 74,593 | +1.67(+0.25%) |
Feb 24, 2023 | 688.12 | 688.12 | 664.78 | 670.48 | 91,310 | -34.43(-4.88%) |
Feb 23, 2023 | 707.92 | 718.71 | 697.72 | 704.91 | 52,788 | -6.55(-0.92%) |
Feb 22, 2023 | 701.14 | 729.77 | 694.41 | 711.46 | 77,354 | +6.44(+0.91%) |
Feb 21, 2023 | 710.04 | 719.97 | 675.65 | 705.02 | 109,919 | -26.47(-3.62%) |
Feb 17, 2023 | 738.51 | 739.25 | 723.50 | 731.49 | 75,503 | -11.28(-1.52%) |
Feb 16, 2023 | 743.30 | 764.56 | 735.76 | 742.77 | 63,929 | -10.46(-1.39%) |
Feb 15, 2023 | 759.46 | 769.39 | 750.29 | 753.23 | 81,039 | -8.53(-1.12%) |
Feb 14, 2023 | 759.87 | 768.82 | 748.16 | 761.76 | 37,088 | -2.28(-0.30%) |
Feb 13, 2023 | 767.71 | 775.69 | 760.29 | 764.04 | 56,528 | -1.75(-0.23%) |
Feb 10, 2023 | 754.34 | 766.48 | 752.41 | 765.79 | 28,577 | +5.39(+0.71%) |
Feb 09, 2023 | 796.51 | 799.00 | 755.35 | 760.41 | 42,137 | -27.27(-3.46%) |
Feb 08, 2023 | 784.29 | 795.03 | 779.96 | 787.68 | 41,730 | -5.80(-0.73%) |
Feb 07, 2023 | 788.90 | 799.44 | 778.74 | 793.48 | 34,898 | +4.78(+0.61%) |
Feb 06, 2023 | 791.34 | 799.53 | 777.90 | 788.70 | 57,849 | -11.84(-1.48%) |
Feb 03, 2023 | 809.60 | 809.99 | 784.89 | 800.54 | 63,515 | -21.50(-2.61%) |
Feb 02, 2023 | 802.85 | 833.74 | 800.35 | 822.04 | 56,680 | +29.01(+3.66%) |
Feb 01, 2023 | 760.20 | 794.34 | 751.99 | 793.03 | 66,756 | +28.94(+3.79%) |
Jan 31, 2023 | 749.79 | 765.77 | 749.79 | 764.08 | 83,467 | +11.75(+1.56%) |
Jan 30, 2023 | 764.02 | 780.10 | 740.03 | 752.33 | 70,900 | -20.33(-2.63%) |
Jan 27, 2023 | 782.95 | 788.15 | 772.25 | 772.66 | 58,307 | -9.29(-1.19%) |
Jan 26, 2023 | 782.59 | 788.37 | 772.50 | 781.95 | 46,726 | +0.51(+0.07%) |
Jan 25, 2023 | 766.58 | 782.91 | 756.93 | 781.44 | 49,439 | +10.23(+1.33%) |
Jan 24, 2023 | 766.83 | 782.09 | 764.24 | 771.20 | 56,866 | -2.98(-0.38%) |
Jan 23, 2023 | 766.20 | 779.81 | 764.92 | 774.18 | 59,077 | +15.96(+2.11%) |
Jan 20, 2023 | 723.33 | 758.35 | 723.33 | 758.22 | 57,237 | +30.51(+4.19%) |
Jan 19, 2023 | 740.01 | 740.01 | 727.31 | 727.71 | 71,361 | -12.47(-1.68%) |
Jan 18, 2023 | 739.05 | 755.22 | 731.40 | 740.18 | 47,208 | -0.07(-0.01%) |
Jan 17, 2023 | 734.54 | 744.58 | 724.95 | 740.25 | 52,666 | +5.70(+0.78%) |
Jan 13, 2023 | 725.48 | 743.56 | 725.48 | 734.55 | 46,734 | +2.19(+0.30%) |
Jan 12, 2023 | 739.19 | 753.33 | 730.22 | 732.36 | 76,894 | -6.27(-0.85%) |
Jan 11, 2023 | 725.60 | 743.50 | 719.64 | 738.63 | 66,021 | +19.69(+2.74%) |
Jan 10, 2023 | 697.40 | 725.81 | 695.95 | 718.95 | 56,944 | +18.13(+2.59%) |
Jan 09, 2023 | 692.63 | 706.11 | 691.75 | 700.82 | 66,625 | +8.59(+1.24%) |
Jan 06, 2023 | 693.07 | 697.86 | 679.46 | 692.23 | 56,885 | +9.33(+1.37%) |
Jan 05, 2023 | 691.62 | 691.62 | 673.06 | 682.90 | 64,412 | -12.38(-1.78%) |
Jan 04, 2023 | 680.52 | 704.16 | 677.14 | 695.29 | 93,381 | +21.93(+3.26%) |
Jan 03, 2023 | 693.10 | 704.16 | 669.46 | 673.36 | 67,333 | -15.25(-2.22%) |
Dec 30, 2022 | 670.37 | 688.64 | 665.68 | 688.61 | 68,513 | +6.49(+0.95%) |
Dec 29, 2022 | 656.73 | 684.78 | 656.73 | 682.12 | 54,786 | +29.95(+4.59%) |
Dec 28, 2022 | 660.79 | 674.53 | 652.16 | 652.17 | 60,259 | -10.24(-1.55%) |
Dec 27, 2022 | 672.69 | 678.33 | 661.31 | 662.42 | 70,541 | -12.31(-1.83%) |
Dec 23, 2022 | 674.62 | 688.28 | 670.29 | 674.73 | 59,730 | -10.12(-1.48%) |
Dec 22, 2022 | 667.57 | 685.65 | 661.94 | 684.85 | 70,759 | +5.42(+0.80%) |
Dec 21, 2022 | 681.93 | 697.22 | 679.41 | 679.43 | 62,324 | +1.14(+0.17%) |
Dec 20, 2022 | 666.24 | 692.27 | 661.59 | 678.29 | 81,955 | +8.56(+1.28%) |
Dec 19, 2022 | 686.29 | 694.95 | 661.27 | 669.73 | 130,964 | -6.88(-1.02%) |
Dec 16, 2022 | 688.65 | 695.20 | 667.17 | 676.61 | 161,329 | -15.54(-2.24%) |
Dec 15, 2022 | 702.67 | 711.95 | 688.51 | 692.14 | 88,228 | -14.11(-2.00%) |
Dec 14, 2022 | 732.08 | 732.49 | 702.96 | 706.26 | 113,020 | -38.12(-5.12%) |
Dec 13, 2022 | 743.94 | 752.31 | 722.28 | 744.38 | 75,798 | +23.71(+3.29%) |
Dec 12, 2022 | 715.15 | 723.86 | 713.08 | 720.67 | 83,428 | +1.64(+0.23%) |
Dec 09, 2022 | 698.92 | 728.41 | 698.92 | 719.02 | 89,198 | +12.88(+1.82%) |
Dec 08, 2022 | 682.94 | 706.29 | 666.11 | 706.15 | 79,014 | +23.77(+3.48%) |
Dec 07, 2022 | 687.35 | 691.15 | 673.43 | 682.38 | 94,846 | -8.79(-1.27%) |
Dec 06, 2022 | 705.24 | 712.60 | 681.98 | 691.17 | 91,177 | -14.02(-1.99%) |
Dec 05, 2022 | 701.02 | 714.32 | 697.38 | 705.19 | 85,511 | -6.44(-0.91%) |
Dec 02, 2022 | 697.16 | 717.36 | 696.47 | 711.63 | 55,265 | +7.29(+1.04%) |
Dec 01, 2022 | 705.20 | 721.80 | 696.97 | 704.34 | 96,471 | +3.71(+0.53%) |
Nov 30, 2022 | 687.20 | 705.94 | 677.33 | 700.63 | 558,296 | +4.18(+0.60%) |
Nov 29, 2022 | 677.98 | 698.58 | 675.24 | 696.46 | 87,304 | +6.59(+0.95%) |
Nov 28, 2022 | 684.59 | 704.86 | 682.27 | 689.87 | 106,761 | +1.58(+0.23%) |
Nov 25, 2022 | 690.57 | 694.58 | 673.36 | 688.29 | 52,044 | +4.47(+0.65%) |
Nov 23, 2022 | 685.92 | 705.34 | 681.14 | 683.82 | 91,453 | -1.05(-0.15%) |
Nov 22, 2022 | 647.03 | 685.57 | 645.07 | 684.87 | 98,340 | +42.23(+6.57%) |
Nov 21, 2022 | 642.32 | 665.64 | 626.31 | 642.64 | 118,867 | -15.75(-2.39%) |
Nov 18, 2022 | 658.61 | 668.30 | 638.84 | 658.39 | 101,657 | +10.29(+1.59%) |
Nov 17, 2022 | 665.11 | 675.83 | 643.75 | 648.11 | 194,027 | -32.00(-4.70%) |
Nov 16, 2022 | 698.43 | 698.43 | 678.55 | 680.10 | 82,733 | -13.65(-1.97%) |
Nov 15, 2022 | 703.32 | 717.00 | 689.70 | 693.75 | 118,354 | +10.10(+1.48%) |
Nov 14, 2022 | 698.50 | 708.04 | 669.11 | 683.66 | 134,876 | -14.12(-2.02%) |
Nov 11, 2022 | 638.79 | 712.54 | 638.79 | 697.78 | 223,993 | +69.06(+10.98%) |
Nov 10, 2022 | 621.17 | 641.93 | 616.63 | 628.72 | 273,889 | +30.41(+5.08%) |
Nov 09, 2022 | 630.89 | 630.89 | 597.91 | 598.31 | 126,121 | -29.70(-4.73%) |
Nov 08, 2022 | 642.42 | 658.92 | 618.55 | 628.02 | 171,642 | -14.19(-2.21%) |
Nov 07, 2022 | 663.67 | 682.93 | 623.47 | 642.21 | 210,781 | -16.12(-2.45%) |
Nov 04, 2022 | 767.99 | 767.99 | 653.09 | 658.33 | 311,894 | -114.72(-14.84%) |
Nov 03, 2022 | 764.81 | 779.93 | 742.18 | 773.05 | 138,603 | -10.78(-1.38%) |
Nov 02, 2022 | 818.04 | 778.26 | 783.83 | 70,656 | -30.38(-3.73%) | |
Nov 01, 2022 | 836.56 | 842.95 | 800.97 | 814.21 | 75,224 | -13.83(-1.67%) |
Oct 31, 2022 | 838.07 | 838.07 | 807.00 | 828.04 | 90,618 | -15.97(-1.89%) |
Oct 28, 2022 | 787.92 | 846.08 | 787.92 | 844.01 | 154,450 | +52.90(+6.69%) |
Oct 27, 2022 | 769.49 | 808.96 | 769.49 | 791.11 | 127,663 | +24.34(+3.17%) |
Oct 26, 2022 | 771.60 | 794.90 | 766.42 | 766.77 | 64,838 | -4.97(-0.64%) |
Oct 25, 2022 | 741.75 | 771.94 | 738.12 | 771.74 | 119,400 | +33.55(+4.54%) |
Oct 24, 2022 | 745.83 | 761.98 | 734.64 | 738.19 | 85,730 | -5.69(-0.77%) |
Oct 21, 2022 | 746.08 | 751.54 | 729.87 | 743.88 | 66,303 | +3.15(+0.43%) |
Oct 20, 2022 | 754.77 | 755.80 | 723.91 | 740.73 | 62,674 | -10.68(-1.42%) |
Oct 19, 2022 | 752.21 | 769.17 | 743.66 | 751.42 | 70,976 | -12.99(-1.70%) |
Oct 18, 2022 | 790.91 | 800.76 | 759.84 | 764.41 | 89,548 | -17.55(-2.24%) |
Oct 17, 2022 | 771.10 | 790.13 | 766.41 | 781.96 | 75,613 | +25.86(+3.42%) |
Oct 14, 2022 | 772.56 | 784.49 | 748.12 | 756.10 | 93,690 | -5.98(-0.79%) |
Oct 13, 2022 | 703.77 | 764.83 | 703.77 | 762.09 | 168,472 | +49.06(+6.88%) |
Oct 12, 2022 | 736.92 | 739.82 | 709.21 | 713.02 | 95,183 | -24.63(-3.34%) |
Oct 11, 2022 | 769.73 | 769.73 | 730.75 | 737.65 | 120,485 | -32.48(-4.22%) |
Oct 10, 2022 | 790.33 | 795.36 | 769.59 | 770.13 | 110,478 | -16.68(-2.12%) |
Oct 07, 2022 | 810.48 | 810.48 | 785.75 | 786.81 | 85,781 | -26.80(-3.29%) |
Oct 06, 2022 | 829.12 | 831.82 | 809.13 | 813.61 | 88,949 | -19.84(-2.38%) |
Oct 05, 2022 | 844.07 | 844.07 | 825.91 | 833.45 | 62,602 | -21.16(-2.48%) |
Oct 04, 2022 | 853.09 | 872.12 | 834.47 | 854.61 | 57,870 | +8.99(+1.06%) |
Oct 03, 2022 | 829.12 | 845.62 | 816.10 | 845.62 | 81,022 | +23.72(+2.89%) |
Sep 30, 2022 | 867.31 | 871.85 | 819.38 | 821.90 | 82,307 | -42.74(-4.94%) |
Sep 29, 2022 | 859.52 | 871.51 | 847.12 | 864.64 | 88,327 | -6.88(-0.79%) |
Sep 28, 2022 | 880.44 | 885.66 | 865.17 | 871.52 | 85,071 | +1.81(+0.21%) |
Sep 27, 2022 | 894.43 | 894.43 | 858.77 | 869.71 | 63,387 | -15.51(-1.75%) |
Sep 26, 2022 | 903.02 | 903.02 | 878.50 | 885.22 | 51,468 | -17.73(-1.96%) |
Sep 23, 2022 | 915.30 | 929.75 | 900.16 | 902.95 | 74,349 | -24.43(-2.63%) |
Sep 22, 2022 | 942.69 | 948.83 | 917.80 | 927.38 | 57,240 | -26.45(-2.77%) |
Sep 21, 2022 | 978.03 | 981.98 | 951.08 | 953.83 | 34,470 | -16.38(-1.69%) |
Sep 20, 2022 | 985.64 | 994.31 | 969.60 | 970.21 | 48,513 | -26.22(-2.63%) |
Sep 19, 2022 | 988.36 | 999.49 | 977.05 | 996.42 | 61,704 | +4.62(+0.47%) |
Sep 16, 2022 | 1015 | 1026 | 983.54 | 991.81 | 85,385 | -32.76(-3.20%) |
Sep 15, 2022 | 1036 | 1036 | 1012 | 1025 | 64,398 | -11.27(-1.09%) |
Sep 14, 2022 | 1028 | 1042 | 1007 | 1036 | 59,754 | +19.36(+1.90%) |
Sep 13, 2022 | 1012 | 1022 | 1007 | 1016 | 58,174 | -25.53(-2.45%) |
Sep 12, 2022 | 1045 | 1056 | 1040 | 1042 | 62,247 | -16.10(-1.52%) |
Sep 09, 2022 | 1037 | 1067 | 1037 | 1058 | 27,664 | +21.76(+2.10%) |
Sep 08, 2022 | 1059 | 1059 | 1036 | 1036 | 36,683 | -17.93(-1.70%) |
Sep 07, 2022 | 1048 | 1060 | 1044 | 1054 | 49,234 | +1.02(+0.10%) |
Sep 06, 2022 | 1094 | 1101 | 1041 | 1053 | 57,753 | -33.11(-3.05%) |
Sep 02, 2022 | 1136 | 1152 | 1078 | 1086 | 33,225 | -30.61(-2.74%) |
Sep 01, 2022 | 1091 | 1121 | 1089 | 1117 | 44,274 | +23.43(+2.14%) |
Aug 31, 2022 | 1108 | 1114 | 1088 | 1094 | 64,429 | -11.00(-1.00%) |
Aug 30, 2022 | 1115 | 1126 | 1100 | 1105 | 49,061 | -10.62(-0.95%) |
Aug 29, 2022 | 1143 | 1143 | 1107 | 1115 | 57,371 | -31.00(-2.70%) |
Aug 26, 2022 | 1189 | 1189 | 1142 | 1146 | 53,277 | -46.85(-3.93%) |
Aug 25, 2022 | 1176 | 1195 | 1168 | 1193 | 46,386 | +26.42(+2.26%) |
Aug 24, 2022 | 1195 | 1199 | 1156 | 1167 | 107,734 | -34.87(-2.90%) |
Aug 23, 2022 | 1230 | 1230 | 1198 | 1201 | 44,407 | -36.13(-2.92%) |
Aug 22, 2022 | 1268 | 1277 | 1233 | 1238 | 38,293 | -42.82(-3.34%) |
Aug 19, 2022 | 1281 | 1290 | 1264 | 1280 | 29,272 | -4.65(-0.36%) |
Aug 18, 2022 | 1302 | 1312 | 1285 | 1285 | 43,990 | -17.69(-1.36%) |
Aug 17, 2022 | 1336 | 1336 | 1301 | 1303 | 32,437 | -37.98(-2.83%) |
Aug 16, 2022 | 1342 | 1354 | 1338 | 1341 | 21,570 | -0.11(-0.01%) |
Aug 15, 2022 | 1324 | 1350 | 1322 | 1341 | 29,277 | +24.57(+1.87%) |
Aug 12, 2022 | 1301 | 1321 | 1297 | 1316 | 18,754 | +25.21(+1.95%) |
Aug 11, 2022 | 1312 | 1336 | 1286 | 1291 | 32,230 | -6.25(-0.48%) |
Aug 10, 2022 | 1287 | 1312 | 1287 | 1297 | 29,945 | +29.82(+2.35%) |
Aug 09, 2022 | 1292 | 1294 | 1254 | 1268 | 56,588 | -16.01(-1.25%) |
Aug 08, 2022 | 1311 | 1349 | 1284 | 1284 | 50,181 | -34.89(-2.65%) |
Aug 05, 2022 | 1342 | 1360 | 1311 | 1318 | 69,790 | -67.43(-4.87%) |
Aug 04, 2022 | 1368 | 1407 | 1368 | 1386 | 43,364 | +9.14(+0.66%) |
Aug 03, 2022 | 1354 | 1392 | 1337 | 1377 | 39,171 | +35.58(+2.65%) |
Aug 02, 2022 | 1350 | 1374 | 1331 | 1341 | 76,678 | -8.61(-0.64%) |
Aug 01, 2022 | 1320 | 1350 | 1320 | 1350 | 41,915 | +26.48(+2.00%) |
Jul 29, 2022 | 1322 | 1336 | 1313 | 1323 | 66,714 | -8.53(-0.64%) |
Jul 28, 2022 | 1367 | 1377 | 1325 | 1332 | 75,252 | -51.85(-3.75%) |
Jul 27, 2022 | 1382 | 1393 | 1374 | 1384 | 35,763 | -1.36(-0.10%) |
Jul 26, 2022 | 1375 | 1396 | 1371 | 1385 | 26,909 | +14.81(+1.08%) |
Jul 25, 2022 | 1370 | 1388 | 1366 | 1370 | 27,600 | -9.42(-0.68%) |
Jul 22, 2022 | 1394 | 1399 | 1373 | 1380 | 40,884 | -16.35(-1.17%) |
Jul 21, 2022 | 1350 | 1397 | 1343 | 1396 | 72,103 | +43.72(+3.23%) |
Jul 20, 2022 | 1345 | 1354 | 1328 | 1352 | 28,246 | +14.09(+1.05%) |
Jul 19, 2022 | 1305 | 1339 | 1305 | 1338 | 30,366 | +38.92(+3.00%) |
Jul 18, 2022 | 1326 | 1326 | 1295 | 1299 | 46,599 | -24.36(-1.84%) |
Jul 15, 2022 | 1314 | 1330 | 1303 | 1324 | 37,962 | +30.07(+2.32%) |
Jul 14, 2022 | 1293 | 1299 | 1276 | 1294 | 40,502 | -0.09(-0.01%) |
Jul 13, 2022 | 1287 | 1308 | 1280 | 1294 | 43,646 | +3.55(+0.28%) |
Jul 12, 2022 | 1242 | 1297 | 1241 | 1290 | 56,812 | +36.09(+2.88%) |
Jul 11, 2022 | 1278 | 1280 | 1246 | 1254 | 51,114 | -31.89(-2.48%) |
Jul 08, 2022 | 1265 | 1293 | 1264 | 1286 | 91,615 | +15.14(+1.19%) |
Jul 07, 2022 | 1270 | 1281 | 1261 | 1271 | 44,210 | +4.65(+0.37%) |
Jul 06, 2022 | 1268 | 1293 | 1263 | 1266 | 39,594 | -8.94(-0.70%) |
Jul 05, 2022 | 1243 | 1275 | 1227 | 1275 | 46,945 | +33.03(+2.66%) |
Jul 01, 2022 | 1242 | 1263 | 1227 | 1242 | 57,619 | +2.69(+0.22%) |
Jun 30, 2022 | 1202 | 1239 | 1196 | 1239 | 59,183 | +31.30(+2.59%) |
Jun 29, 2022 | 1200 | 1212 | 1190 | 1208 | 45,019 | +7.03(+0.59%) |
Jun 28, 2022 | 1230 | 1242 | 1197 | 1201 | 49,576 | -22.35(-1.83%) |
Jun 27, 2022 | 1223 | 1230 | 1204 | 1223 | 57,041 | +5.90(+0.48%) |
Jun 24, 2022 | 1183 | 1223 | 1182 | 1217 | 82,221 | +33.35(+2.82%) |
Jun 23, 2022 | 1174 | 1186 | 1167 | 1184 | 37,509 | +22.33(+1.92%) |
Jun 22, 2022 | 1139 | 1187 | 1139 | 1162 | 64,778 | +8.28(+0.72%) |
Jun 21, 2022 | 1174 | 1183 | 1153 | 1153 | 61,359 | -13.68(-1.17%) |
Jun 17, 2022 | 1129 | 1183 | 1129 | 1167 | 80,948 | +45.09(+4.02%) |
Jun 16, 2022 | 1173 | 1176 | 1115 | 1122 | 72,091 | -70.85(-5.94%) |
Jun 15, 2022 | 1179 | 1209 | 1168 | 1193 | 64,679 | +16.53(+1.41%) |
Jun 14, 2022 | 1176 | 1195 | 1147 | 1176 | 61,991 | -6.23(-0.53%) |
Jun 13, 2022 | 1220 | 1220 | 1174 | 1183 | 61,984 | -50.17(-4.07%) |
Jun 10, 2022 | 1254 | 1259 | 1232 | 1233 | 43,550 | -29.26(-2.32%) |
Jun 09, 2022 | 1267 | 1284 | 1255 | 1262 | 47,067 | -8.68(-0.68%) |
Jun 08, 2022 | 1247 | 1272 | 1243 | 1271 | 58,270 | +21.32(+1.71%) |
Jun 07, 2022 | 1236 | 1250 | 1225 | 1249 | 31,188 | +4.78(+0.38%) |
Jun 06, 2022 | 1247 | 1256 | 1233 | 1245 | 41,411 | +6.01(+0.49%) |
Jun 03, 2022 | 1233 | 1246 | 1223 | 1239 | 30,290 | +0.24(+0.02%) |
Jun 02, 2022 | 1220 | 1250 | 1220 | 1238 | 39,480 | +15.52(+1.27%) |
Jun 01, 2022 | 1258 | 1258 | 1223 | 1223 | 54,348 | -29.70(-2.37%) |
May 31, 2022 | 1238 | 1264 | 1219 | 1253 | 62,719 | +17.36(+1.41%) |
May 27, 2022 | 1244 | 1247 | 1222 | 1235 | 42,981 | +7.43(+0.61%) |
May 26, 2022 | 1191 | 1235 | 1190 | 1228 | 45,891 | +30.01(+2.51%) |
May 25, 2022 | 1192 | 1211 | 1191 | 1198 | 59,859 | +17.74(+1.50%) |
May 24, 2022 | 1171 | 1185 | 1148 | 1180 | 46,184 | +10.54(+0.90%) |
May 23, 2022 | 1158 | 1173 | 1144 | 1169 | 42,023 | +26.08(+2.28%) |
May 20, 2022 | 1140 | 1157 | 1117 | 1143 | 51,759 | +9.29(+0.82%) |
May 19, 2022 | 1111 | 1149 | 1110 | 1134 | 57,914 | +23.29(+2.10%) |
May 18, 2022 | 1101 | 1132 | 1092 | 1111 | 57,989 | -6.62(-0.59%) |
May 17, 2022 | 1089 | 1119 | 1084 | 1117 | 42,430 | +36.64(+3.39%) |
May 16, 2022 | 1078 | 1105 | 1074 | 1081 | 45,421 | -1.70(-0.16%) |
May 13, 2022 | 1083 | 1102 | 1076 | 1082 | 58,028 | +5.27(+0.49%) |
May 12, 2022 | 1019 | 1079 | 1007 | 1077 | 66,450 | +53.27(+5.20%) |
May 11, 2022 | 1047 | 1080 | 1023 | 1024 | 80,438 | -33.06(-3.13%) |
May 10, 2022 | 1092 | 1092 | 1034 | 1057 | 99,455 | -11.14(-1.04%) |
May 09, 2022 | 1088 | 1098 | 1062 | 1068 | 99,391 | -12.99(-1.20%) |
May 06, 2022 | 1060 | 1110 | 1043 | 1081 | 222,766 | +34.87(+3.33%) |
May 05, 2022 | 1083 | 1083 | 1040 | 1046 | 88,670 | -46.64(-4.27%) |
May 04, 2022 | 1085 | 1101 | 1049 | 1093 | 90,723 | +13.66(+1.27%) |
May 03, 2022 | 1106 | 1106 | 1057 | 1079 | 84,971 | -26.65(-2.41%) |