Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		19.91	19.91	19.91	0	+0.06(+0.28%)
May 28, 2019	19.55	19.87	19.55	19.85	1,743	+0.42(+2.17%)
May 24, 2019	19.46	19.47	19.37	19.43	600	-0.10(-0.52%)
May 23, 2019	19.51	19.53	19.43	19.53	2,375	-0.25(-1.27%)
May 22, 2019	19.75	19.78	19.75	19.78	3,498	-0.13(-0.65%)
May 21, 2019	19.91	19.91	19.91	19.91	472	+0.39(+2.02%)
May 20, 2019	19.68	19.68	19.52	19.52	587	-0.21(-1.09%)
May 17, 2019	19.49	19.80	19.49	19.73	900	-0.79(-3.87%)
May 16, 2019	20.52	20.52	20.52	20.52	78	+0.20(+1.00%)
May 15, 2019	20.10	20.32	20.10	20.32	651	+0.27(+1.33%)
May 14, 2019	20.09	20.09	19.99	20.05	207	+0.53(+2.74%)
May 13, 2019	19.76	19.76	19.52	19.52	1,480	-0.80(-3.95%)
May 10, 2019	19.83	20.41	19.83	20.32	1,500	+0.42(+2.13%)
May 09, 2019	19.51	19.99	19.50	19.90	1,305	-0.14(-0.68%)
May 08, 2019	20.04	20.04	20.04	20.04	225	+0.05(+0.25%)
May 07, 2019	20.45	20.45	19.94	19.98	7,216	-0.53(-2.56%)
May 06, 2019	20.32	20.51	20.31	20.51	2,086	-1.32(-6.05%)
May 03, 2019	21.82	21.83	21.82	21.83	300	+0.31(+1.44%)
May 02, 2019	21.57	21.57	21.52	21.52	444	-0.10(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.