Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 95.44 | 95.46 | 95.43 | 95.45 | 157,847 | +0.03(+0.03%) |
Apr 28, 2011 | 95.44 | 95.45 | 95.42 | 95.42 | 222,298 | -0.03(-0.03%) |
Apr 27, 2011 | 95.42 | 95.45 | 95.41 | 95.45 | 457,925 | +0.03(+0.03%) |
Apr 26, 2011 | 95.42 | 95.44 | 95.42 | 95.42 | 177,268 | +0.01(+0.01%) |
Apr 25, 2011 | 95.43 | 95.44 | 95.41 | 95.41 | 196,553 | -0.04(-0.05%) |
Apr 21, 2011 | 95.42 | 95.46 | 95.42 | 95.46 | 202,322 | +0.02(+0.02%) |
Apr 20, 2011 | 95.42 | 95.44 | 95.42 | 95.44 | 279,234 | -0.01(-0.01%) |
Apr 19, 2011 | 95.43 | 95.45 | 95.42 | 95.45 | 271,890 | +0.02(+0.02%) |
Apr 18, 2011 | 95.42 | 95.44 | 95.42 | 95.43 | 76,774 | +0.01(+0.01%) |
Apr 15, 2011 | 95.42 | 95.44 | 95.42 | 95.42 | 367,674 | -0.02(-0.02%) |
Apr 14, 2011 | 95.42 | 95.44 | 95.41 | 95.44 | 136,895 | +0.01(+0.01%) |
Apr 13, 2011 | 95.42 | 95.44 | 95.41 | 95.43 | 252,204 | +0.00(+0.00%) |
Apr 12, 2011 | 95.41 | 95.43 | 95.41 | 95.43 | 207,586 | +0.03(+0.03%) |
Apr 11, 2011 | 95.41 | 95.42 | 95.41 | 95.41 | 142,908 | -0.01(-0.01%) |
Apr 08, 2011 | 95.42 | 95.43 | 95.41 | 95.41 | 431,878 | -0.01(-0.01%) |
Apr 07, 2011 | 95.40 | 95.42 | 95.40 | 95.42 | 344,937 | +0.03(+0.03%) |
Apr 06, 2011 | 95.41 | 95.42 | 95.40 | 95.40 | 644,737 | +0.01(+0.01%) |
Apr 05, 2011 | 95.41 | 95.43 | 95.39 | 95.39 | 756,142 | -0.03(-0.03%) |
Apr 04, 2011 | 95.41 | 95.42 | 95.41 | 95.41 | 79,559 | -0.01(-0.01%) |
Apr 01, 2011 | 95.40 | 95.42 | 95.39 | 95.42 | 636,270 | +0.03(+0.03%) |
Mar 31, 2011 | 95.40 | 95.41 | 95.39 | 95.40 | 535,940 | +0.01(+0.01%) |
Mar 30, 2011 | 95.39 | 95.41 | 95.39 | 95.39 | 126,694 | +0.00(+0.00%) |
Mar 29, 2011 | 95.39 | 95.40 | 95.39 | 95.39 | 287,813 | -0.02(-0.02%) |
Mar 28, 2011 | 95.41 | 95.41 | 95.40 | 95.41 | 133,521 | +0.00(+0.00%) |
Mar 25, 2011 | 95.40 | 95.41 | 95.40 | 95.41 | 314,425 | +0.01(+0.01%) |
Mar 24, 2011 | 95.40 | 95.41 | 95.39 | 95.40 | 154,718 | -0.02(-0.02%) |
Mar 23, 2011 | 95.39 | 95.41 | 95.39 | 95.41 | 190,017 | +0.03(+0.03%) |
Mar 22, 2011 | 95.39 | 95.40 | 95.39 | 95.39 | 159,158 | -0.02(-0.02%) |
Mar 21, 2011 | 95.41 | 95.41 | 95.39 | 95.41 | 71,280 | -0.01(-0.01%) |
Mar 18, 2011 | 95.39 | 95.41 | 95.39 | 95.41 | 136,740 | +0.03(+0.03%) |
Mar 17, 2011 | 95.39 | 95.41 | 95.39 | 95.39 | 110,066 | +0.00(+0.00%) |
Mar 16, 2011 | 95.39 | 95.41 | 95.39 | 95.39 | 345,807 | -0.01(-0.01%) |
Mar 15, 2011 | 95.40 | 95.41 | 95.40 | 95.40 | 247,423 | -0.01(-0.01%) |
Mar 14, 2011 | 95.39 | 95.41 | 95.39 | 95.41 | 695,993 | +0.01(+0.01%) |
Mar 11, 2011 | 95.39 | 95.41 | 95.38 | 95.41 | 228,398 | -0.01(-0.01%) |
Mar 10, 2011 | 95.39 | 95.41 | 95.39 | 95.41 | 324,903 | +0.01(+0.01%) |
Mar 09, 2011 | 95.39 | 95.41 | 95.37 | 95.41 | 474,229 | +0.03(+0.04%) |
Mar 08, 2011 | 95.38 | 95.39 | 95.37 | 95.37 | 260,538 | +0.00(+0.00%) |
Mar 07, 2011 | 95.37 | 95.38 | 95.37 | 95.37 | 81,907 | +0.00(+0.00%) |
Mar 04, 2011 | 95.38 | 95.39 | 95.37 | 95.37 | 121,206 | +0.00(+0.00%) |
Mar 03, 2011 | 95.37 | 95.38 | 95.37 | 95.37 | 198,100 | +0.00(+0.00%) |
Mar 02, 2011 | 95.37 | 95.38 | 95.37 | 95.37 | 400,007 | +0.00(+0.00%) |
Mar 01, 2011 | 95.38 | 95.39 | 95.37 | 95.37 | 131,702 | -0.01(-0.01%) |
Feb 28, 2011 | 95.37 | 95.38 | 95.36 | 95.38 | 160,442 | -0.01(-0.01%) |
Feb 25, 2011 | 95.37 | 95.39 | 95.37 | 95.39 | 110,870 | +0.02(+0.02%) |
Feb 24, 2011 | 95.36 | 95.39 | 95.36 | 95.37 | 204,389 | +0.01(+0.01%) |
Feb 23, 2011 | 95.37 | 95.40 | 95.36 | 95.36 | 239,990 | -0.02(-0.02%) |
Feb 22, 2011 | 95.37 | 95.39 | 95.37 | 95.38 | 186,069 | +0.01(+0.01%) |
Feb 18, 2011 | 95.38 | 95.40 | 95.37 | 95.37 | 89,241 | -0.03(-0.03%) |
Feb 17, 2011 | 95.40 | 95.40 | 95.38 | 95.40 | 318,471 | +0.01(+0.01%) |
Feb 16, 2011 | 95.38 | 95.40 | 95.38 | 95.39 | 88,269 | +0.02(+0.02%) |
Feb 15, 2011 | 95.38 | 95.39 | 95.37 | 95.37 | 95,129 | -0.02(-0.02%) |
Feb 14, 2011 | 95.38 | 95.39 | 95.38 | 95.39 | 167,467 | +0.01(+0.01%) |
Feb 11, 2011 | 95.38 | 95.39 | 95.38 | 95.38 | 568,082 | -0.01(-0.01%) |
Feb 10, 2011 | 95.38 | 95.39 | 95.38 | 95.39 | 159,597 | +0.00(+0.00%) |
Feb 09, 2011 | 95.38 | 95.39 | 95.38 | 95.39 | 168,670 | +0.01(+0.01%) |
Feb 08, 2011 | 95.37 | 95.39 | 95.37 | 95.38 | 1,098,124 | +0.00(+0.00%) |
Feb 07, 2011 | 95.36 | 95.38 | 95.36 | 95.38 | 174,871 | +0.02(+0.02%) |
Feb 04, 2011 | 95.37 | 95.38 | 95.36 | 95.36 | 101,976 | -0.03(-0.03%) |
Feb 03, 2011 | 95.39 | 95.39 | 95.37 | 95.39 | 295,101 | +0.02(+0.02%) |
Feb 02, 2011 | 95.39 | 95.39 | 95.37 | 95.37 | 129,837 | -0.02(-0.02%) |
Feb 01, 2011 | 95.37 | 95.39 | 95.36 | 95.39 | 180,204 | +0.02(+0.02%) |
Jan 31, 2011 | 95.36 | 95.38 | 95.36 | 95.37 | 494,168 | +0.00(+0.00%) |
Jan 28, 2011 | 95.36 | 95.39 | 95.36 | 95.37 | 286,859 | +0.01(+0.01%) |
Jan 27, 2011 | 95.37 | 95.38 | 95.36 | 95.36 | 91,640 | +0.00(+0.00%) |
Jan 26, 2011 | 95.38 | 95.39 | 95.35 | 95.36 | 217,561 | +0.01(+0.01%) |
Jan 25, 2011 | 95.38 | 95.38 | 95.36 | 95.36 | 101,692 | -0.02(-0.02%) |
Jan 24, 2011 | 95.36 | 95.38 | 95.36 | 95.37 | 202,868 | +0.02(+0.02%) |
Jan 21, 2011 | 95.36 | 95.37 | 95.36 | 95.36 | 262,041 | -0.01(-0.01%) |
Jan 20, 2011 | 95.36 | 95.38 | 95.36 | 95.36 | 107,306 | +0.00(+0.00%) |
Jan 19, 2011 | 95.36 | 95.38 | 95.36 | 95.36 | 129,996 | +0.01(+0.01%) |
Jan 18, 2011 | 95.37 | 95.37 | 95.36 | 95.36 | 105,556 | +0.00(+0.00%) |
Jan 14, 2011 | 95.38 | 95.38 | 95.36 | 95.36 | 349,942 | +0.00(+0.00%) |
Jan 13, 2011 | 95.36 | 95.38 | 95.36 | 95.36 | 123,904 | -0.01(-0.01%) |
Jan 12, 2011 | 95.36 | 95.39 | 95.36 | 95.36 | 358,456 | +0.01(+0.01%) |
Jan 11, 2011 | 95.36 | 95.37 | 95.36 | 95.36 | 325,646 | +0.00(+0.00%) |
Jan 10, 2011 | 95.38 | 95.39 | 95.36 | 95.36 | 688,691 | -0.03(-0.04%) |
Jan 07, 2011 | 95.38 | 95.39 | 95.38 | 95.39 | 126,194 | +0.00(+0.00%) |
Jan 06, 2011 | 95.39 | 95.39 | 95.38 | 95.39 | 252,554 | +0.00(+0.00%) |
Jan 05, 2011 | 95.38 | 95.40 | 95.38 | 95.39 | 190,646 | +0.00(+0.00%) |
Jan 04, 2011 | 95.38 | 95.40 | 95.38 | 95.39 | 202,922 | +0.01(+0.01%) |
Jan 03, 2011 | 95.36 | 95.39 | 95.36 | 95.38 | 310,652 | -0.01(-0.01%) |
Dec 31, 2010 | 95.38 | 95.40 | 95.38 | 95.39 | 154,340 | +0.01(+0.01%) |
Dec 30, 2010 | 95.39 | 95.39 | 95.37 | 95.38 | 143,106 | -0.00(-0.00%) |
Dec 29, 2010 | 95.37 | 95.40 | 95.37 | 95.39 | 178,731 | -0.00(-0.00%) |
Dec 28, 2010 | 95.38 | 95.39 | 95.36 | 95.39 | 330,293 | +0.04(+0.05%) |
Dec 27, 2010 | 95.38 | 95.38 | 95.35 | 95.35 | 229,979 | +0.00(+0.00%) |
Dec 23, 2010 | 95.38 | 95.39 | 95.35 | 95.35 | 281,717 | -0.01(-0.01%) |
Dec 22, 2010 | 95.36 | 95.38 | 95.35 | 95.35 | 160,922 | -0.03(-0.03%) |
Dec 21, 2010 | 95.36 | 95.38 | 95.35 | 95.38 | 225,579 | +0.00(+0.00%) |
Dec 20, 2010 | 95.35 | 95.38 | 95.35 | 95.38 | 131,772 | +0.03(+0.03%) |
Dec 17, 2010 | 95.37 | 95.37 | 95.35 | 95.35 | 174,512 | -0.02(-0.02%) |
Dec 16, 2010 | 95.35 | 95.37 | 95.35 | 95.37 | 145,277 | +0.00(+0.00%) |
Dec 15, 2010 | 95.37 | 95.37 | 95.35 | 95.37 | 398,586 | +0.00(+0.00%) |
Dec 14, 2010 | 95.35 | 95.38 | 95.35 | 95.37 | 622,556 | +0.02(+0.02%) |
Dec 13, 2010 | 95.35 | 95.37 | 95.35 | 95.35 | 90,053 | +0.00(+0.00%) |
Dec 10, 2010 | 95.36 | 95.38 | 95.35 | 95.35 | 124,751 | -0.02(-0.02%) |
Dec 09, 2010 | 95.37 | 95.37 | 95.35 | 95.37 | 146,025 | +0.00(+0.00%) |
Dec 08, 2010 | 95.35 | 95.37 | 95.35 | 95.37 | 93,432 | +0.00(+0.00%) |
Dec 07, 2010 | 95.35 | 95.37 | 95.35 | 95.37 | 603,036 | +0.00(+0.00%) |
Dec 06, 2010 | 95.35 | 95.37 | 95.34 | 95.37 | 839,665 | +0.01(+0.01%) |
Dec 03, 2010 | 95.35 | 95.36 | 95.35 | 95.36 | 179,232 | +0.01(+0.01%) |
Dec 02, 2010 | 95.35 | 95.36 | 95.35 | 95.35 | 418,479 | +0.02(+0.02%) |
Dec 01, 2010 | 95.35 | 95.37 | 95.34 | 95.34 | 222,109 | -0.02(-0.02%) |
Nov 30, 2010 | 95.35 | 95.36 | 95.34 | 95.36 | 120,127 | +0.03(+0.03%) |
Nov 29, 2010 | 95.35 | 95.36 | 95.33 | 95.33 | 562,387 | -0.02(-0.02%) |
Nov 26, 2010 | 95.36 | 95.36 | 95.35 | 95.35 | 244,524 | +0.00(+0.00%) |
Nov 24, 2010 | 95.36 | 95.35 | 95.35 | 95.35 | 113,956 | +0.01(+0.01%) |
Nov 23, 2010 | 95.36 | 95.36 | 95.34 | 95.34 | 283,365 | -0.03(-0.04%) |
Nov 22, 2010 | 95.37 | 95.37 | 95.35 | 95.37 | 83,578 | +0.01(+0.01%) |
Nov 19, 2010 | 95.36 | 95.37 | 95.35 | 95.36 | 227,148 | +0.02(+0.02%) |
Nov 18, 2010 | 95.36 | 95.36 | 95.35 | 95.35 | 97,466 | -0.01(-0.01%) |
Nov 17, 2010 | 95.36 | 95.36 | 95.35 | 95.36 | 136,358 | +0.01(+0.01%) |
Nov 16, 2010 | 95.36 | 95.36 | 95.35 | 95.35 | 260,675 | +0.00(+0.00%) |
Nov 15, 2010 | 95.36 | 95.37 | 95.35 | 95.35 | 305,422 | +0.00(+0.00%) |
Nov 12, 2010 | 95.36 | 95.36 | 95.35 | 95.35 | 178,641 | +0.01(+0.01%) |
Nov 11, 2010 | 95.36 | 95.36 | 95.34 | 95.34 | 112,683 | -0.01(-0.01%) |
Nov 10, 2010 | 95.36 | 95.37 | 95.35 | 95.35 | 138,630 | +0.00(+0.00%) |
Nov 09, 2010 | 95.36 | 95.37 | 95.35 | 95.35 | 582,496 | -0.01(-0.01%) |
Nov 08, 2010 | 95.36 | 95.37 | 95.36 | 95.36 | 373,236 | +0.00(+0.00%) |
Nov 05, 2010 | 95.36 | 95.38 | 95.36 | 95.36 | 1,679,606 | -0.03(-0.03%) |
Nov 04, 2010 | 95.36 | 95.38 | 95.36 | 95.38 | 240,076 | +0.00(+0.00%) |
Nov 03, 2010 | 95.36 | 95.40 | 95.36 | 95.38 | 881,648 | +0.03(+0.04%) |
Nov 02, 2010 | 95.36 | 95.37 | 95.35 | 95.35 | 114,527 | +0.02(+0.02%) |
Nov 01, 2010 | 95.34 | 95.34 | 95.33 | 95.33 | 205,969 | -0.03(-0.03%) |
Oct 29, 2010 | 95.37 | 95.37 | 95.35 | 95.36 | 106,321 | +0.00(+0.00%) |
Oct 28, 2010 | 95.36 | 95.37 | 95.35 | 95.36 | 134,188 | +0.01(+0.01%) |
Oct 27, 2010 | 95.36 | 95.37 | 95.35 | 95.35 | 182,210 | -0.01(-0.01%) |
Oct 25, 2010 | 95.37 | 95.37 | 95.36 | 95.36 | 248,647 | -0.02(-0.02%) |
Oct 22, 2010 | 95.36 | 95.37 | 95.36 | 95.37 | 111,100 | +0.02(+0.02%) |
Oct 21, 2010 | 95.36 | 95.37 | 95.36 | 95.36 | 103,410 | -0.01(-0.01%) |
Oct 20, 2010 | 95.37 | 95.37 | 95.36 | 95.36 | 71,505 | -0.01(-0.01%) |
Oct 19, 2010 | 95.35 | 95.37 | 95.35 | 95.37 | 322,144 | +0.03(+0.03%) |
Oct 18, 2010 | 95.36 | 95.37 | 95.35 | 95.35 | 525,269 | -0.02(-0.02%) |
Oct 15, 2010 | 95.36 | 95.36 | 95.35 | 95.36 | 196,291 | +0.03(+0.03%) |
Oct 14, 2010 | 95.36 | 95.36 | 95.34 | 95.34 | 174,440 | -0.03(-0.03%) |
Oct 13, 2010 | 95.36 | 95.38 | 95.35 | 95.36 | 806,967 | +0.02(+0.02%) |
Oct 12, 2010 | 95.35 | 95.36 | 95.34 | 95.35 | 312,671 | +0.01(+0.01%) |
Oct 11, 2010 | 95.35 | 95.37 | 95.32 | 95.34 | 279,359 | -0.03(-0.04%) |
Oct 08, 2010 | 95.37 | 95.37 | 95.34 | 95.37 | 1,270,367 | +0.03(+0.04%) |
Oct 07, 2010 | 95.36 | 95.36 | 95.34 | 95.34 | 245,175 | -0.01(-0.01%) |
Oct 06, 2010 | 95.36 | 95.36 | 95.35 | 95.35 | 1,702,491 | +0.00(+0.00%) |
Oct 05, 2010 | 95.36 | 95.36 | 95.33 | 95.35 | 774,303 | +0.02(+0.02%) |
Oct 04, 2010 | 95.35 | 95.36 | 95.33 | 95.33 | 1,725,552 | -0.02(-0.02%) |
Oct 01, 2010 | 95.35 | 95.36 | 95.35 | 95.35 | 229,878 | -0.01(-0.01%) |
Sep 30, 2010 | 95.35 | 95.36 | 95.34 | 95.36 | 239,327 | +0.01(+0.01%) |
Sep 29, 2010 | 95.35 | 95.37 | 95.35 | 95.35 | 148,331 | -0.01(-0.01%) |
Sep 28, 2010 | 95.35 | 95.37 | 95.35 | 95.36 | 657,343 | +0.00(+0.00%) |
Sep 27, 2010 | 95.37 | 95.37 | 95.35 | 95.36 | 366,136 | +0.02(+0.02%) |
Sep 24, 2010 | 95.36 | 95.37 | 95.34 | 95.34 | 2,354,266 | -0.03(-0.03%) |
Sep 23, 2010 | 95.34 | 95.37 | 95.34 | 95.37 | 790,811 | +0.03(+0.03%) |
Sep 22, 2010 | 95.34 | 95.37 | 95.34 | 95.34 | 754,547 | +0.00(+0.00%) |
Sep 21, 2010 | 95.34 | 95.35 | 95.31 | 95.34 | 1,065,703 | +0.00(+0.00%) |
Sep 20, 2010 | 95.33 | 95.34 | 95.33 | 95.34 | 184,746 | +0.00(+0.00%) |
Sep 17, 2010 | 95.34 | 95.36 | 95.33 | 95.34 | 118,666 | -0.01(-0.01%) |
Sep 15, 2010 | 95.35 | 95.35 | 95.34 | 95.35 | 223,613 | +0.02(+0.02%) |
Sep 14, 2010 | 95.33 | 95.35 | 95.33 | 95.33 | 648,098 | -0.03(-0.03%) |
Sep 13, 2010 | 95.33 | 95.36 | 95.32 | 95.36 | 1,873,058 | +0.03(+0.04%) |
Sep 10, 2010 | 95.32 | 95.33 | 95.32 | 95.32 | 223,194 | +0.00(+0.00%) |
Sep 09, 2010 | 95.33 | 95.33 | 95.32 | 95.32 | 342,908 | +0.00(+0.00%) |
Sep 08, 2010 | 95.34 | 95.35 | 95.32 | 95.32 | 1,683,652 | +0.00(+0.00%) |
Sep 07, 2010 | 95.33 | 95.34 | 95.32 | 95.32 | 120,413 | -0.02(-0.02%) |
Sep 03, 2010 | 95.33 | 95.34 | 95.32 | 95.34 | 264,169 | +0.01(+0.01%) |
Sep 02, 2010 | 95.33 | 95.34 | 95.33 | 95.33 | 191,569 | +0.00(+0.00%) |
Sep 01, 2010 | 95.32 | 95.34 | 95.32 | 95.33 | 404,624 | -0.00(-0.00%) |
Aug 31, 2010 | 95.32 | 95.35 | 95.32 | 95.33 | 1,706,448 | +0.00(+0.00%) |
Aug 30, 2010 | 95.31 | 95.33 | 95.31 | 95.33 | 1,004,763 | -0.01(-0.01%) |
Aug 27, 2010 | 95.34 | 95.34 | 95.32 | 95.34 | 135,161 | +0.03(+0.03%) |
Aug 26, 2010 | 95.31 | 95.33 | 95.31 | 95.31 | 195,245 | -0.01(-0.01%) |
Aug 25, 2010 | 95.31 | 95.33 | 95.31 | 95.32 | 346,768 | +0.01(+0.01%) |
Aug 24, 2010 | 95.32 | 95.33 | 95.31 | 95.31 | 600,741 | -0.01(-0.01%) |
Aug 23, 2010 | 95.33 | 95.34 | 95.32 | 95.32 | 261,686 | -0.03(-0.03%) |
Aug 20, 2010 | 95.33 | 95.35 | 95.33 | 95.35 | 215,907 | +0.03(+0.03%) |
Aug 19, 2010 | 95.33 | 95.35 | 95.32 | 95.32 | 97,140 | -0.03(-0.03%) |
Aug 18, 2010 | 95.33 | 95.35 | 95.33 | 95.35 | 131,895 | +0.02(+0.02%) |
Aug 17, 2010 | 95.33 | 95.35 | 95.33 | 95.33 | 254,718 | +0.01(+0.01%) |
Aug 16, 2010 | 95.34 | 95.34 | 95.32 | 95.32 | 278,691 | +0.01(+0.01%) |
Aug 13, 2010 | 95.31 | 95.34 | 95.31 | 95.31 | 155,830 | -0.03(-0.03%) |
Aug 12, 2010 | 95.32 | 95.34 | 95.32 | 95.34 | 187,006 | +0.02(+0.02%) |
Aug 11, 2010 | 95.34 | 95.34 | 95.32 | 95.32 | 191,870 | +0.01(+0.01%) |
Aug 10, 2010 | 95.31 | 95.33 | 95.31 | 95.31 | 205,473 | +0.00(+0.00%) |
Aug 09, 2010 | 95.31 | 95.33 | 95.31 | 95.31 | 471,477 | +0.00(+0.00%) |
Aug 06, 2010 | 95.31 | 95.34 | 95.31 | 95.31 | 239,525 | +0.00(+0.00%) |
Aug 05, 2010 | 95.32 | 95.34 | 95.31 | 95.31 | 945,442 | -0.03(-0.03%) |
Aug 04, 2010 | 95.31 | 95.34 | 95.31 | 95.34 | 889,834 | +0.03(+0.04%) |
Aug 03, 2010 | 95.31 | 95.32 | 95.31 | 95.31 | 1,236,879 | +0.00(+0.00%) |
Aug 02, 2010 | 95.32 | 95.33 | 95.31 | 95.31 | 416,559 | -0.00(-0.00%) |
Jul 30, 2010 | 95.31 | 95.32 | 95.31 | 95.31 | 261,725 | +0.00(+0.00%) |
Jul 29, 2010 | 95.31 | 95.32 | 95.31 | 95.31 | 899,201 | -0.03(-0.03%) |
Jul 28, 2010 | 95.32 | 95.33 | 95.31 | 95.33 | 820,610 | +0.02(+0.02%) |
Jul 27, 2010 | 95.32 | 95.32 | 95.30 | 95.32 | 468,639 | +0.02(+0.02%) |
Jul 26, 2010 | 95.32 | 95.32 | 95.30 | 95.30 | 1,251,185 | -0.01(-0.01%) |
Jul 23, 2010 | 95.32 | 95.33 | 95.31 | 95.31 | 529,342 | -0.02(-0.02%) |
Jul 22, 2010 | 95.32 | 95.33 | 95.31 | 95.32 | 226,209 | +0.02(+0.02%) |
Jul 21, 2010 | 95.32 | 95.33 | 95.31 | 95.31 | 188,423 | -0.01(-0.01%) |
Jul 20, 2010 | 95.32 | 95.32 | 95.31 | 95.32 | 449,546 | +0.01(+0.01%) |
Jul 19, 2010 | 95.32 | 95.32 | 95.31 | 95.31 | 145,084 | -0.02(-0.02%) |
Jul 16, 2010 | 95.32 | 95.32 | 95.31 | 95.32 | 314,746 | +0.01(+0.01%) |
Jul 15, 2010 | 95.33 | 95.33 | 95.30 | 95.32 | 695,040 | -0.03(-0.03%) |
Jul 14, 2010 | 95.32 | 95.34 | 95.31 | 95.34 | 190,660 | +0.03(+0.04%) |
Jul 13, 2010 | 95.32 | 95.33 | 95.31 | 95.31 | 381,162 | -0.03(-0.03%) |
Jul 12, 2010 | 95.32 | 95.33 | 95.32 | 95.33 | 308,261 | +0.00(+0.00%) |
Jul 09, 2010 | 95.33 | 95.33 | 95.32 | 95.33 | 243,302 | +0.00(+0.00%) |
Jul 08, 2010 | 95.31 | 95.33 | 95.31 | 95.33 | 624,964 | +0.02(+0.02%) |
Jul 07, 2010 | 95.30 | 95.33 | 95.30 | 95.32 | 1,473,156 | +0.03(+0.03%) |
Jul 06, 2010 | 95.30 | 95.32 | 95.29 | 95.29 | 1,005,583 | -0.02(-0.02%) |
Jul 02, 2010 | 95.31 | 95.31 | 95.29 | 95.31 | 262,126 | +0.02(+0.02%) |
Jul 01, 2010 | 95.32 | 95.32 | 95.29 | 95.29 | 1,087,016 | -0.04(-0.04%) |
Jun 30, 2010 | 95.31 | 95.33 | 95.30 | 95.33 | 706,530 | +0.02(+0.02%) |
Jun 29, 2010 | 95.32 | 95.32 | 95.29 | 95.31 | 697,700 | -0.01(-0.01%) |
Jun 25, 2010 | 95.32 | 95.32 | 95.30 | 95.32 | 128,946 | +0.02(+0.02%) |
Jun 24, 2010 | 95.31 | 95.32 | 95.30 | 95.30 | 177,169 | +0.00(+0.00%) |
Jun 23, 2010 | 95.30 | 95.32 | 95.30 | 95.30 | 610,171 | +0.01(+0.01%) |
Jun 22, 2010 | 95.31 | 95.32 | 95.29 | 95.29 | 1,166,003 | -0.03(-0.03%) |
Jun 21, 2010 | 95.30 | 95.32 | 95.29 | 95.32 | 1,374,140 | +0.02(+0.02%) |
Jun 18, 2010 | 95.30 | 95.32 | 95.30 | 95.30 | 371,000 | -0.02(-0.02%) |
Jun 17, 2010 | 95.30 | 95.32 | 95.30 | 95.32 | 290,516 | +0.02(+0.02%) |
Jun 16, 2010 | 95.31 | 95.32 | 95.29 | 95.30 | 1,618,358 | +0.02(+0.02%) |
Jun 15, 2010 | 95.32 | 95.32 | 95.28 | 95.28 | 263,088 | -0.03(-0.04%) |
Jun 14, 2010 | 95.30 | 95.32 | 95.30 | 95.32 | 538,276 | -0.01(-0.01%) |
Jun 11, 2010 | 95.30 | 95.33 | 95.30 | 95.33 | 379,447 | +0.01(+0.01%) |
Jun 10, 2010 | 95.30 | 95.32 | 95.30 | 95.32 | 2,123 | +0.03(+0.03%) |
Jun 09, 2010 | 95.32 | 95.31 | 95.29 | 95.29 | 372,842 | -0.03(-0.03%) |
Jun 08, 2010 | 95.28 | 95.33 | 95.27 | 95.32 | 711,092 | +0.03(+0.04%) |
Jun 07, 2010 | 95.29 | 95.30 | 95.27 | 95.28 | 344,315 | -0.03(-0.04%) |
Jun 04, 2010 | 95.32 | 95.32 | 95.28 | 95.32 | 206,383 | +0.03(+0.04%) |
Jun 03, 2010 | 95.29 | 95.29 | 95.28 | 95.28 | 531,700 | -0.02(-0.02%) |
Jun 02, 2010 | 95.28 | 95.30 | 95.28 | 95.30 | 668,172 | +0.01(+0.01%) |
Jun 01, 2010 | 95.29 | 95.30 | 95.28 | 95.29 | 256,885 | -0.00(-0.00%) |
May 28, 2010 | 95.30 | 95.30 | 95.28 | 95.30 | 311,269 | +0.00(+0.00%) |
May 27, 2010 | 95.29 | 95.30 | 95.29 | 95.30 | 391,781 | +0.03(+0.03%) |
May 26, 2010 | 95.29 | 95.30 | 95.27 | 95.27 | 199,148 | -0.02(-0.02%) |
May 25, 2010 | 95.30 | 95.30 | 95.27 | 95.29 | 523,343 | -0.01(-0.01%) |
May 24, 2010 | 95.29 | 95.30 | 95.28 | 95.30 | 435,761 | +0.00(+0.00%) |
May 21, 2010 | 95.29 | 95.30 | 95.28 | 95.30 | 918,263 | +0.00(+0.00%) |
May 20, 2010 | 95.29 | 95.30 | 95.28 | 95.30 | 2,443,015 | +0.01(+0.01%) |
May 19, 2010 | 95.29 | 95.30 | 95.27 | 95.29 | 2,160,308 | +0.02(+0.02%) |
May 18, 2010 | 95.28 | 95.29 | 95.27 | 95.27 | 137,659 | +0.00(+0.00%) |
May 17, 2010 | 95.29 | 95.29 | 95.26 | 95.27 | 138,876 | -0.03(-0.03%) |
May 14, 2010 | 95.30 | 95.30 | 95.27 | 95.30 | 247,886 | +0.01(+0.01%) |
May 13, 2010 | 95.27 | 95.29 | 95.27 | 95.29 | 531,658 | +0.01(+0.01%) |
May 12, 2010 | 95.28 | 95.29 | 95.26 | 95.28 | 261,233 | +0.01(+0.01%) |
May 11, 2010 | 95.26 | 95.27 | 95.26 | 95.27 | 950 | +0.01(+0.01%) |
May 10, 2010 | 95.28 | 95.29 | 95.26 | 95.26 | 680,853 | -0.01(-0.01%) |
May 07, 2010 | 95.29 | 95.30 | 95.25 | 95.27 | 1,563,068 | -0.01(-0.01%) |
May 06, 2010 | 95.29 | 95.31 | 95.20 | 95.28 | 2,837,092 | +0.00(+0.00%) |
May 05, 2010 | 95.28 | 95.28 | 95.27 | 95.28 | 1,044,324 | +0.03(+0.03%) |
May 04, 2010 | 95.26 | 95.29 | 95.25 | 95.25 | 1,099,015 | -0.01(-0.01%) |