Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	43.30	43.33	43.28	43.32	179,089	+0.00(+0.00%)
Apr 27, 2017	43.32	43.35	43.32	43.32	235,872	+0.00(+0.00%)
Apr 26, 2017	43.32	43.34	43.28	43.32	163,366	+0.01(+0.02%)
Apr 25, 2017	43.39	43.39	43.29	43.31	219,732	-0.08(-0.18%)
Apr 24, 2017	43.41	43.44	43.37	43.39	268,633	-0.09(-0.22%)
Apr 21, 2017	43.51	43.52	43.47	43.48	357,522	+0.00(+0.00%)
Apr 20, 2017	43.52	43.52	43.45	43.48	322,518	-0.04(-0.10%)
Apr 19, 2017	43.53	43.54	43.50	43.52	200,017	+0.01(+0.02%)
Apr 18, 2017	43.46	43.55	43.46	43.52	304,551	+0.11(+0.26%)
Apr 17, 2017	43.41	43.44	43.40	43.41	183,334	-0.01(-0.02%)
Apr 13, 2017	43.41	43.43	43.40	43.41	139,054	+0.03(+0.08%)
Apr 12, 2017	43.35	43.40	43.34	43.38	338,795	+0.03(+0.06%)
Apr 11, 2017	43.33	43.38	43.29	43.35	184,706	+0.07(+0.16%)
Apr 10, 2017	43.29	43.30	43.24	43.29	424,111	+0.06(+0.14%)
Apr 07, 2017	43.27	43.29	43.21	43.23	281,296	+0.01(+0.02%)
Apr 06, 2017	43.22	43.23	43.21	43.22	187,706	+0.02(+0.04%)
Apr 05, 2017	43.15	43.21	43.13	43.20	359,802	+0.06(+0.14%)
Apr 04, 2017	43.15	43.19	43.10	43.14	401,687	-0.03(-0.08%)
Apr 03, 2017	43.12	43.21	43.08	43.18	2,970,731	+0.08(+0.19%)
Mar 31, 2017	43.10	43.12	43.07	43.09	170,396	-0.01(-0.02%)
Mar 30, 2017	43.14	43.14	43.06	43.10	192,212	-0.04(-0.10%)
Mar 29, 2017	43.15	43.19	43.13	43.14	163,388	+0.07(+0.17%)
Mar 28, 2017	43.08	43.11	43.04	43.07	133,774	+0.00(+0.01%)
Mar 27, 2017	43.08	43.13	43.05	43.07	199,534	+0.05(+0.12%)
Mar 24, 2017	42.98	43.09	42.98	43.02	129,198	+0.04(+0.10%)
Mar 23, 2017	42.97	43.00	42.96	42.97	151,899	+0.01(+0.02%)
Mar 22, 2017	42.91	43.06	42.91	42.97	383,227	+0.09(+0.20%)
Mar 21, 2017	42.84	42.90	42.80	42.88	206,311	+0.08(+0.19%)
Mar 20, 2017	42.78	42.82	42.75	42.80	408,530	+0.02(+0.05%)
Mar 17, 2017	42.78	42.79	42.75	42.78	209,881	+0.02(+0.04%)
Mar 16, 2017	42.77	42.79	42.74	42.76	448,443	+0.06(+0.14%)
Mar 15, 2017	42.67	42.76	42.62	42.70	183,622	+0.06(+0.14%)
Mar 14, 2017	42.68	42.68	42.63	42.64	249,895	+0.03(+0.06%)
Mar 13, 2017	42.63	42.66	42.62	42.62	130,172	-0.04(-0.10%)
Mar 10, 2017	42.71	42.71	42.61	42.66	154,846	+0.03(+0.06%)
Mar 09, 2017	42.65	42.74	42.60	42.63	554,092	-0.07(-0.16%)
Mar 08, 2017	42.65	42.76	42.63	42.70	676,084	-0.04(-0.10%)
Mar 07, 2017	42.74	42.78	42.70	42.74	210,859	+0.00(+0.00%)
Mar 06, 2017	42.73	42.76	42.73	42.74	111,580	+0.00(+0.00%)
Mar 03, 2017	42.81	42.81	42.73	42.74	169,062	-0.06(-0.14%)
Mar 02, 2017	42.84	42.84	42.77	42.80	323,356	-0.04(-0.10%)
Mar 01, 2017	42.90	43.05	42.82	42.85	198,981	-0.15(-0.35%)
Feb 28, 2017	43.01	43.01	42.97	43.00	257,696	+0.04(+0.10%)
Feb 27, 2017	43.00	43.01	42.94	42.95	124,749	-0.04(-0.10%)
Feb 24, 2017	42.97	43.01	42.94	43.00	371,561	+0.08(+0.18%)
Feb 23, 2017	42.92	42.95	42.83	42.92	146,603	+0.06(+0.14%)
Feb 22, 2017	42.89	42.89	42.81	42.86	197,477	+0.05(+0.12%)
Feb 21, 2017	42.79	42.84	42.78	42.81	164,011	-0.01(-0.02%)
Feb 17, 2017		42.82	42.82	42.82	0	+0.14(+0.32%)
Feb 16, 2017	42.73	42.75	42.66	42.68	230,320	+0.03(+0.06%)
Feb 15, 2017	42.74	42.77	42.65	42.66	187,758	-0.09(-0.20%)
Feb 14, 2017	42.84	42.86	42.73	42.74	252,704	-0.14(-0.32%)
Feb 13, 2017	42.80	42.94	42.77	42.88	666,418	+0.07(+0.16%)
Feb 10, 2017	42.84	42.84	42.77	42.81	158,073	+0.00(+0.00%)
Feb 09, 2017	42.91	42.91	42.79	42.81	150,677	-0.04(-0.10%)
Feb 08, 2017	42.88	42.90	42.83	42.85	318,438	+0.08(+0.20%)
Feb 07, 2017	42.77	42.83	42.77	42.77	319,694	-0.08(-0.20%)
Feb 06, 2017	42.83	42.85	42.79	42.85	330,251	+0.12(+0.28%)
Feb 03, 2017	42.78	42.83	42.69	42.73	309,271	+0.03(+0.06%)
Feb 02, 2017	42.73	42.78	42.68	42.71	111,927	+0.03(+0.06%)
Feb 01, 2017	42.65	42.71	42.59	42.68	268,058	-0.06(-0.13%)
Jan 31, 2017	42.66	42.77	42.66	42.74	130,080	+0.13(+0.30%)
Jan 30, 2017	42.71	42.71	42.59	42.61	337,572	-0.11(-0.26%)
Jan 27, 2017	42.74	42.74	42.65	42.72	167,344	+0.07(+0.16%)
Jan 26, 2017	42.72	42.72	42.64	42.65	235,949	+0.00(+0.00%)
Jan 25, 2017	42.76	42.76	42.65	42.65	305,314	-0.06(-0.14%)
Jan 24, 2017	42.78	42.78	42.69	42.71	400,392	-0.05(-0.12%)
Jan 23, 2017	42.72	42.84	42.72	42.76	296,706	+0.03(+0.08%)
Jan 20, 2017	42.77	42.77	42.67	42.73	228,463	-0.05(-0.12%)
Jan 19, 2017	42.95	42.96	42.73	42.78	138,358	-0.20(-0.47%)
Jan 18, 2017	43.00	43.02	42.96	42.99	182,218	-0.09(-0.22%)
Jan 17, 2017	43.07	43.10	43.06	43.08	140,933	+0.02(+0.04%)
Jan 13, 2017		43.06	43.06	43.06	0	+0.05(+0.12%)
Jan 12, 2017	42.95	43.02	42.95	43.01	297,418	+0.09(+0.22%)
Jan 11, 2017	42.91	42.95	42.87	42.92	2,575,966	+0.09(+0.22%)
Jan 10, 2017	42.85	42.88	42.82	42.82	296,571	+0.02(+0.04%)
Jan 09, 2017	42.81	42.88	42.76	42.81	250,149	+0.04(+0.10%)
Jan 06, 2017	42.75	42.77	42.71	42.76	202,800	-0.05(-0.12%)
Jan 05, 2017	42.76	42.82	42.71	42.82	430,241	+0.14(+0.34%)
Jan 04, 2017	42.59	42.76	42.59	42.67	295,889	+0.13(+0.30%)
Jan 03, 2017	42.56	42.64	42.54	42.54	235,451	-0.09(-0.22%)
Dec 30, 2016		42.64	42.64	42.64	0	+0.03(+0.07%)
Dec 29, 2016	42.58	42.63	42.55	42.61	299,771	-0.00(-0.01%)
Dec 28, 2016	42.46	42.63	42.44	42.61	359,990	+0.09(+0.22%)
Dec 27, 2016	42.40	42.54	42.40	42.52	820,421	+0.03(+0.06%)
Dec 23, 2016		42.49	42.49	42.49	0	+0.02(+0.04%)
Dec 22, 2016	42.36	42.51	42.33	42.48	630,091	+0.10(+0.24%)
Dec 21, 2016	42.40	42.42	42.31	42.38	474,505	+0.06(+0.14%)
Dec 20, 2016	42.29	42.44	42.27	42.32	498,125	-0.04(-0.10%)
Dec 19, 2016	42.28	42.41	42.26	42.36	644,202	+0.13(+0.30%)
Dec 16, 2016	42.27	42.34	42.21	42.23	605,410	-0.03(-0.08%)
Dec 15, 2016	42.48	42.48	42.27	42.27	447,918	-0.10(-0.24%)
Dec 14, 2016	42.49	42.52	42.35	42.37	378,488	-0.05(-0.12%)
Dec 13, 2016	42.49	42.49	42.39	42.42	352,371	-0.06(-0.14%)
Dec 12, 2016	42.54	42.55	42.43	42.48	524,621	-0.03(-0.08%)
Dec 09, 2016	42.53	42.55	42.46	42.51	272,095	+0.01(+0.02%)
Dec 08, 2016	42.49	42.59	42.48	42.50	223,016	-0.09(-0.22%)
Dec 07, 2016	42.48	42.72	42.41	42.60	377,789	+0.29(+0.68%)
Dec 06, 2016	42.24	42.31	42.14	42.31	339,819	+0.30(+0.71%)
Dec 05, 2016	41.96	42.10	41.93	42.01	279,036	-0.03(-0.08%)
Dec 02, 2016	41.77	43.11	41.77	42.05	747,086	+0.16(+0.38%)
Dec 01, 2016	41.98	41.98	41.83	41.88	719,461	-0.13(-0.32%)
Nov 30, 2016	42.04	42.04	41.98	42.02	413,755	-0.11(-0.26%)
Nov 29, 2016	42.29	42.29	42.13	42.13	420,981	-0.17(-0.40%)
Nov 28, 2016	42.38	42.38	42.28	42.30	190,587	-0.04(-0.09%)
Nov 25, 2016	42.36	42.42	42.32	42.33	61,689	-0.01(-0.01%)
Nov 23, 2016		42.34	42.34	42.34	0	-0.15(-0.36%)
Nov 22, 2016	42.57	42.57	42.42	42.49	277,497	-0.06(-0.14%)
Nov 21, 2016	42.55	42.65	42.50	42.55	231,956	+0.01(+0.02%)
Nov 18, 2016	42.50	42.61	42.50	42.54	150,805	+0.00(+0.00%)
Nov 17, 2016	42.53	42.63	42.49	42.54	218,863	-0.05(-0.12%)
Nov 16, 2016	42.60	42.62	42.52	42.59	332,696	-0.04(-0.10%)
Nov 15, 2016	42.54	42.66	42.54	42.64	231,744	+0.22(+0.52%)
Nov 14, 2016	42.72	42.76	42.30	42.42	942,537	-0.58(-1.36%)
Nov 11, 2016	43.04	43.08	42.96	43.00	129,387	+0.01(+0.02%)
Nov 10, 2016	43.42	43.42	42.87	42.99	590,550	-0.31(-0.72%)
Nov 09, 2016	43.52	43.52	43.26	43.30	395,300	-0.40(-0.91%)
Nov 08, 2016	43.74	43.77	43.67	43.70	100,689	+0.05(+0.12%)
Nov 07, 2016	43.63	43.71	43.63	43.65	101,305	-0.11(-0.25%)
Nov 04, 2016	43.76	43.77	43.72	43.76	109,236	+0.07(+0.15%)
Nov 03, 2016	43.63	43.73	43.63	43.69	221,541	-0.01(-0.02%)
Nov 02, 2016	43.70	43.72	43.68	43.70	171,232	+0.08(+0.19%)
Nov 01, 2016	43.61	43.65	43.57	43.62	89,752	-0.07(-0.15%)
Oct 31, 2016	43.67	43.69	43.63	43.68	64,825	+0.05(+0.12%)
Oct 28, 2016	43.58	43.63	43.54	43.63	95,908	+0.08(+0.19%)
Oct 27, 2016	43.63	43.63	43.50	43.55	80,030	-0.08(-0.19%)
Oct 26, 2016	43.67	43.67	43.60	43.63	100,311	-0.05(-0.12%)
Oct 25, 2016	43.65	43.71	43.61	43.68	173,432	+0.08(+0.17%)
Oct 24, 2016	43.72	43.72	43.58	43.61	127,894	-0.10(-0.23%)
Oct 21, 2016	43.75	43.77	43.69	43.71	107,197	+0.03(+0.06%)
Oct 20, 2016	43.69	43.72	43.63	43.68	40,598	+0.05(+0.12%)
Oct 19, 2016	43.58	43.65	43.58	43.63	85,020	-0.00(-0.00%)
Oct 18, 2016	43.63	43.67	43.61	43.63	165,682	-0.07(-0.15%)
Oct 17, 2016	43.63	43.71	43.63	43.70	108,246	+0.06(+0.14%)
Oct 14, 2016	43.64	43.71	43.64	43.64	90,138	-0.08(-0.17%)
Oct 13, 2016	43.72	43.73	43.68	43.72	89,795	+0.00(+0.00%)
Oct 12, 2016	43.75	43.75	43.70	43.72	129,282	-0.03(-0.08%)
Oct 11, 2016	43.85	43.85	43.75	43.75	168,844	-0.06(-0.13%)
Oct 10, 2016	43.79	43.83	43.75	43.81	108,172	-0.04(-0.10%)
Oct 07, 2016	43.86	43.86	43.80	43.85	44,160	+0.03(+0.06%)
Oct 06, 2016	43.88	43.88	43.80	43.83	177,875	-0.05(-0.12%)
Oct 05, 2016	43.99	44.02	43.85	43.88	158,634	-0.07(-0.15%)
Oct 04, 2016	44.07	44.11	43.93	43.94	389,711	-0.10(-0.23%)
Oct 03, 2016	44.09	44.13	44.04	44.05	59,189	+0.02(+0.04%)
Sep 30, 2016	44.11	44.13	44.00	44.03	163,890	-0.10(-0.23%)
Sep 29, 2016	44.12	44.18	44.11	44.13	164,914	-0.01(-0.01%)
Sep 28, 2016	44.15	44.16	44.11	44.13	146,641	-0.04(-0.08%)
Sep 27, 2016	44.16	44.17	44.13	44.17	74,411	+0.03(+0.08%)
Sep 26, 2016	44.10	44.14	44.08	44.14	72,250	+0.07(+0.15%)
Sep 23, 2016	44.05	44.19	44.04	44.07	139,950	+0.01(+0.02%)
Sep 22, 2016	44.06	44.20	44.05	44.06	95,102	+0.03(+0.06%)
Sep 21, 2016	44.00	44.04	43.97	44.04	109,904	+0.04(+0.10%)
Sep 20, 2016	44.02	44.04	43.98	43.99	88,675	-0.01(-0.02%)
Sep 19, 2016	44.02	44.02	44.00	44.00	48,344	-0.03(-0.06%)
Sep 16, 2016	44.05	44.05	44.00	44.03	63,555	+0.03(+0.06%)
Sep 15, 2016	44.01	44.03	43.97	44.00	122,045	-0.06(-0.13%)
Sep 14, 2016	44.03	44.11	44.01	44.06	237,534	+0.05(+0.11%)
Sep 13, 2016	44.14	44.14	44.00	44.01	107,322	-0.11(-0.25%)
Sep 12, 2016	44.19	44.19	44.11	44.12	284,627	+0.01(+0.02%)
Sep 09, 2016	44.21	44.21	44.07	44.11	200,777	-0.08(-0.17%)
Sep 08, 2016	44.25	44.26	44.14	44.19	115,684	-0.06(-0.13%)
Sep 07, 2016	44.26	44.26	44.24	44.25	94,020	-0.07(-0.15%)
Sep 06, 2016	44.28	44.34	44.26	44.31	138,545	+0.06(+0.13%)
Sep 02, 2016	44.27	44.25	44.25	44.25	52,049	+0.04(+0.10%)
Sep 01, 2016	44.26	44.36	44.20	44.21	161,028	-0.08(-0.18%)
Aug 31, 2016	44.31	44.31	44.27	44.29	75,522	-0.02(-0.04%)
Aug 30, 2016	44.35	44.35	44.31	44.31	57,045	-0.06(-0.13%)
Aug 29, 2016	44.34	44.37	44.30	44.37	51,441	+0.11(+0.25%)
Aug 26, 2016	44.34	44.37	44.24	44.26	128,356	-0.06(-0.13%)
Aug 25, 2016	44.33	44.34	44.29	44.32	67,691	+0.03(+0.06%)
Aug 24, 2016	44.35	44.35	44.29	44.29	91,251	-0.02(-0.04%)
Aug 23, 2016	44.34	44.35	44.31	44.31	95,954	-0.03(-0.06%)
Aug 22, 2016	44.36	44.37	44.33	44.34	102,228	+0.08(+0.17%)
Aug 19, 2016	44.28	44.29	44.25	44.26	100,525	-0.08(-0.17%)
Aug 18, 2016	44.34	44.36	44.29	44.34	207,542	+0.04(+0.10%)
Aug 17, 2016	44.28	44.31	44.21	44.29	72,051	+0.07(+0.16%)
Aug 16, 2016	44.33	44.33	44.22	44.22	123,456	+0.01(+0.03%)
Aug 15, 2016	44.25	44.26	44.21	44.21	89,299	-0.03(-0.08%)
Aug 12, 2016	44.33	44.33	44.23	44.24	71,072	+0.10(+0.23%)
Aug 11, 2016	44.23	44.27	44.13	44.14	117,434	-0.07(-0.15%)
Aug 10, 2016	44.23	44.26	44.19	44.21	98,771	+0.01(+0.02%)
Aug 09, 2016	44.20	44.23	44.18	44.20	223,932	+0.04(+0.10%)
Aug 08, 2016	44.08	44.19	44.08	44.16	187,755	+0.09(+0.21%)
Aug 05, 2016	44.11	44.11	44.06	44.07	116,730	-0.16(-0.36%)
Aug 04, 2016	44.18	44.31	44.18	44.23	109,044	+0.08(+0.17%)
Aug 03, 2016	44.16	44.16	44.09	44.15	93,856	+0.04(+0.10%)
Aug 02, 2016	44.07	44.14	44.06	44.11	147,966	-0.05(-0.11%)
Aug 01, 2016	44.13	44.19	44.08	44.16	54,547	-0.12(-0.28%)
Jul 29, 2016	44.21	44.28	44.18	44.28	54,412	+0.09(+0.21%)
Jul 28, 2016	44.14	44.20	44.09	44.19	99,594	+0.03(+0.08%)
Jul 27, 2016	44.11	44.19	44.10	44.16	117,743	+0.08(+0.17%)
Jul 26, 2016	44.11	44.11	44.05	44.08	51,227	+0.03(+0.06%)
Jul 25, 2016	44.06	44.08	44.04	44.05	53,483	+0.02(+0.04%)
Jul 22, 2016	44.01	44.09	43.99	44.04	104,338	-0.01(-0.02%)
Jul 21, 2016	44.00	44.07	43.99	44.05	102,843	-0.03(-0.06%)
Jul 20, 2016	44.09	44.09	44.05	44.07	71,025	-0.03(-0.06%)
Jul 19, 2016	44.09	44.10	44.06	44.10	123,512	+0.00(+0.00%)
Jul 18, 2016	44.12	44.17	44.09	44.10	91,383	+0.00(+0.00%)
Jul 15, 2016	44.06	44.10	44.05	44.10	146,367	-0.07(-0.15%)
Jul 14, 2016	44.15	44.16	44.10	44.16	101,298	-0.08(-0.17%)
Jul 13, 2016	44.27	44.28	44.21	44.24	112,761	+0.02(+0.04%)
Jul 12, 2016	44.28	44.29	44.18	44.22	182,833	-0.07(-0.15%)
Jul 11, 2016	44.37	44.38	44.29	44.29	108,317	-0.10(-0.23%)
Jul 08, 2016	44.31	44.40	44.38	44.39	77,538	+0.01(+0.02%)
Jul 07, 2016	44.31	44.38	44.29	44.38	105,778	-0.03(-0.08%)
Jul 06, 2016	44.47	44.47	44.38	44.42	67,470	-0.06(-0.13%)
Jul 05, 2016	44.37	44.47	44.31	44.47	148,404	+0.17(+0.38%)
Jul 01, 2016	44.32	44.31	44.31	44.31	89,292	+0.04(+0.09%)
Jun 30, 2016	44.26	44.28	44.21	44.27	132,100	+0.05(+0.11%)
Jun 29, 2016	44.22	44.33	44.20	44.22	114,538	-0.11(-0.25%)
Jun 28, 2016	44.32	44.33	44.28	44.33	81,639	+0.00(+0.00%)
Jun 27, 2016	44.33	44.34	44.28	44.33	106,832	+0.02(+0.04%)
Jun 24, 2016	44.18	44.31	44.12	44.31	182,181	+0.52(+1.19%)
Jun 23, 2016	43.85	43.85	43.77	43.79	74,006	-0.13(-0.29%)
Jun 22, 2016	44.00	44.00	43.91	43.91	178,471	-0.06(-0.13%)
Jun 21, 2016	44.02	44.05	43.94	43.97	109,947	+0.01(+0.02%)
Jun 20, 2016	43.92	43.98	43.92	43.96	55,629	-0.07(-0.15%)
Jun 17, 2016	44.07	44.07	44.02	44.03	47,656	-0.03(-0.08%)
Jun 16, 2016	44.02	44.09	44.02	44.07	149,892	+0.06(+0.13%)
Jun 15, 2016	43.96	44.03	43.91	44.01	36,721	+0.05(+0.12%)
Jun 14, 2016	43.93	43.95	43.88	43.95	49,664	+0.10(+0.22%)
Jun 13, 2016	43.81	43.89	43.81	43.86	79,376	-0.03(-0.08%)
Jun 10, 2016	43.84	43.91	43.83	43.89	115,419	+0.07(+0.15%)
Jun 09, 2016	43.77	43.83	43.73	43.82	96,780	+0.14(+0.32%)
Jun 08, 2016	43.62	43.72	43.62	43.68	53,160	+0.00(+0.01%)
Jun 07, 2016	43.68	43.68	43.62	43.68	84,489	+0.06(+0.13%)
Jun 06, 2016	43.62	43.67	43.52	43.62	118,785	-0.06(-0.13%)
Jun 03, 2016	43.57	43.71	43.57	43.68	133,377	+0.08(+0.19%)
Jun 02, 2016	43.58	43.60	43.54	43.60	124,351	+0.09(+0.21%)
Jun 01, 2016	43.60	43.60	43.49	43.50	55,794	-0.03(-0.08%)
May 31, 2016	43.48	43.54	43.46	43.54	82,282	+0.06(+0.14%)
May 27, 2016	43.52	43.48	43.48	43.48	91,162	-0.06(-0.13%)
May 26, 2016	43.53	43.57	43.51	43.54	51,106	+0.03(+0.08%)
May 25, 2016	43.48	43.53	43.48	43.50	84,261	+0.03(+0.06%)
May 24, 2016	43.52	43.52	43.48	43.48	65,713	-0.06(-0.13%)
May 23, 2016	43.55	43.55	43.51	43.54	54,613	-0.04(-0.10%)
May 20, 2016	43.59	43.59	43.56	43.58	81,263	+0.00(+0.00%)
May 19, 2016	43.55	43.62	43.55	43.58	54,707	+0.00(+0.00%)
May 18, 2016	43.69	43.69	43.50	43.58	162,877	-0.10(-0.23%)
May 17, 2016	43.67	43.69	43.59	43.68	80,305	+0.08(+0.19%)
May 16, 2016	43.61	43.63	43.59	43.59	92,463	-0.07(-0.15%)
May 13, 2016	43.64	43.69	43.61	43.66	91,758	+0.08(+0.17%)
May 12, 2016	43.59	43.61	43.58	43.59	78,009	-0.03(-0.08%)
May 11, 2016	43.60	43.62	43.51	43.62	176,245	+0.12(+0.27%)
May 10, 2016	43.56	43.58	43.49	43.50	92,362	-0.01(-0.02%)
May 09, 2016	43.57	43.59	43.51	43.51	115,891	-0.03(-0.08%)
May 06, 2016	43.58	43.58	43.51	43.54	98,225	+0.03(+0.06%)
May 05, 2016	43.54	43.54	43.45	43.52	49,523	+0.01(+0.02%)
May 04, 2016	43.47	43.51	43.45	43.51	105,868	+0.01(+0.02%)
May 03, 2016	43.55	43.55	43.47	43.50	112,675	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.