Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	26.75	26.91	26.61	26.90	374,874	+0.13(+0.49%)
Apr 28, 2016	26.62	26.93	26.54	26.77	637,487	+0.12(+0.45%)
Apr 27, 2016	26.79	26.91	26.42	26.65	773,326	+0.09(+0.34%)
Apr 26, 2016	26.57	26.63	26.45	26.56	559,819	+0.76(+2.95%)
Apr 25, 2016	25.81	25.87	25.65	25.80	256,327	-0.08(-0.31%)
Apr 22, 2016	25.80	25.88	25.70	25.88	377,692	+0.06(+0.23%)
Apr 21, 2016	25.86	25.97	25.58	25.82	315,040	-0.15(-0.58%)
Apr 20, 2016	26.30	26.30	25.86	25.97	536,401	-0.42(-1.59%)
Apr 19, 2016	26.08	26.39	25.93	26.39	435,366	+0.69(+2.68%)
Apr 18, 2016	25.56	25.79	25.47	25.70	233,037	-0.13(-0.50%)
Apr 15, 2016	25.62	25.84	25.59	25.83	336,140	+0.30(+1.18%)
Apr 14, 2016	25.66	25.71	25.50	25.53	376,374	-0.26(-1.01%)
Apr 13, 2016	25.70	25.80	25.67	25.79	205,210	+0.08(+0.31%)
Apr 12, 2016	25.44	25.74	25.39	25.71	211,112	+0.25(+0.98%)
Apr 11, 2016	25.33	25.59	25.17	25.46	318,869	+0.37(+1.47%)
Apr 08, 2016	25.30	25.42	25.07	25.09	633,894	-0.05(-0.20%)
Apr 07, 2016	25.03	25.36	25.03	25.14	1,063,007	+0.47(+1.91%)
Apr 06, 2016	24.82	25.03	24.60	24.67	824,119	-0.10(-0.40%)
Apr 05, 2016	25.00	25.07	24.73	24.77	580,468	-0.42(-1.67%)
Apr 04, 2016	25.52	25.53	25.17	25.19	384,002	-0.45(-1.76%)
Apr 01, 2016	25.41	25.70	25.29	25.64	503,921	-0.11(-0.43%)
Mar 31, 2016	25.80	26.07	25.67	25.75	467,966	-0.02(-0.08%)
Mar 30, 2016	26.01	26.09	25.71	25.77	507,606	+0.04(+0.16%)
Mar 29, 2016	25.26	25.76	25.26	25.73	450,539	+0.54(+2.14%)
Mar 28, 2016	25.13	25.28	25.04	25.19	198,827	-0.25(-0.98%)
Mar 24, 2016	25.16	25.44	25.44	25.44	278,100	+0.30(+1.19%)
Mar 23, 2016	25.27	25.27	25.11	25.14	459,581	-0.15(-0.59%)
Mar 22, 2016	25.36	25.39	25.11	25.29	317,435	-0.22(-0.86%)
Mar 21, 2016	25.46	25.68	25.46	25.51	470,785	+0.06(+0.24%)
Mar 18, 2016	25.46	25.48	25.28	25.45	869,620	+0.24(+0.95%)
Mar 17, 2016	25.05	25.36	24.97	25.21	758,564	+0.29(+1.16%)
Mar 16, 2016	24.61	24.98	24.48	24.92	771,520	+0.75(+3.10%)
Mar 15, 2016	24.04	24.47	24.04	24.17	585,843	-0.10(-0.41%)
Mar 14, 2016	24.45	24.57	24.26	24.27	362,545	-0.08(-0.33%)
Mar 11, 2016	24.23	24.49	24.22	24.35	466,015	+0.37(+1.54%)
Mar 10, 2016	23.95	24.12	23.74	23.98	375,795	+0.24(+1.01%)
Mar 09, 2016	23.69	23.89	23.67	23.74	204,855	+0.43(+1.84%)
Mar 08, 2016	22.99	23.36	22.85	23.31	457,312	+0.23(+1.00%)
Mar 07, 2016	23.35	23.51	23.04	23.08	772,092	-1.54(-6.26%)
Mar 04, 2016	24.25	24.64	24.25	24.62	560,761	+0.23(+0.94%)
Mar 03, 2016	24.34	24.39	23.81	24.39	1,196,101	-0.16(-0.65%)
Mar 02, 2016	24.00	24.59	23.97	24.55	635,705	+0.59(+2.46%)
Mar 01, 2016	23.73	24.07	23.59	23.96	431,414	+0.42(+1.78%)
Feb 29, 2016	23.69	23.80	23.39	23.54	552,515	-0.26(-1.09%)
Feb 26, 2016	24.40	24.47	23.74	23.80	871,945	+0.20(+0.85%)
Feb 25, 2016	23.71	23.83	23.55	23.60	1,179,634	+0.89(+3.92%)
Feb 24, 2016	22.33	22.77	22.33	22.71	536,156	+0.39(+1.75%)
Feb 23, 2016	22.59	22.63	22.28	22.32	277,792	-0.54(-2.36%)
Feb 22, 2016	22.64	22.89	22.42	22.86	637,887	+0.48(+2.14%)
Feb 19, 2016	22.46	22.53	22.35	22.38	346,496	+0.15(+0.67%)
Feb 18, 2016	22.06	22.33	22.04	22.23	413,182	+0.01(+0.05%)
Feb 17, 2016	21.95	22.32	21.93	22.22	311,850	+0.54(+2.49%)
Feb 16, 2016	21.61	21.74	21.51	21.68	343,425	+0.05(+0.23%)
Feb 12, 2016	21.66	21.63	21.63	21.63	519,000	+0.14(+0.65%)
Feb 11, 2016	21.56	21.60	21.39	21.49	406,735	-0.24(-1.10%)
Feb 10, 2016	21.91	21.97	21.62	21.73	450,983	+0.13(+0.60%)
Feb 09, 2016	21.46	21.72	21.42	21.60	434,116	-0.09(-0.41%)
Feb 08, 2016	21.61	21.78	21.50	21.69	479,818	-0.41(-1.86%)
Feb 05, 2016	22.02	22.17	21.68	22.10	498,850	-0.14(-0.63%)
Feb 04, 2016	22.08	22.50	21.94	22.24	701,471	+0.24(+1.09%)
Feb 03, 2016	22.05	22.05	21.71	22.00	440,039	+0.12(+0.55%)
Feb 02, 2016	22.02	22.14	21.86	21.88	367,638	-0.27(-1.22%)
Feb 01, 2016	21.85	22.20	21.70	22.15	419,133	+0.35(+1.61%)
Jan 29, 2016	21.61	21.86	21.59	21.80	446,603	+0.27(+1.25%)
Jan 28, 2016	21.87	21.96	21.43	21.53	481,749	+0.27(+1.27%)
Jan 27, 2016	21.42	21.55	21.16	21.26	378,910	-0.23(-1.07%)
Jan 26, 2016	21.53	21.66	21.42	21.49	381,951	+0.33(+1.56%)
Jan 25, 2016	21.11	21.36	21.09	21.16	558,257	+0.18(+0.86%)
Jan 22, 2016	20.89	21.02	20.79	20.98	474,696	+0.02(+0.10%)
Jan 21, 2016	20.87	21.04	20.73	20.96	622,327	+0.11(+0.53%)
Jan 20, 2016	20.80	21.22	20.63	20.85	890,296	-0.55(-2.57%)
Jan 19, 2016	21.32	21.53	21.29	21.40	294,735	+0.58(+2.79%)
Jan 15, 2016	20.93	20.82	20.82	20.82	373,000	-0.86(-3.97%)
Jan 14, 2016	21.50	21.74	21.35	21.68	388,978	+0.14(+0.65%)
Jan 13, 2016	21.38	21.81	21.25	21.54	334,338	+0.49(+2.33%)
Jan 12, 2016	21.27	21.27	20.91	21.05	384,017	-0.27(-1.27%)
Jan 11, 2016	21.07	21.37	20.95	21.32	320,085	+0.66(+3.19%)
Jan 08, 2016	20.96	20.96	20.63	20.66	321,416	-0.23(-1.10%)
Jan 07, 2016	20.91	21.14	20.84	20.89	192,863	-0.31(-1.46%)
Jan 06, 2016	20.92	21.34	20.92	21.20	326,968	+0.02(+0.09%)
Jan 05, 2016	21.33	21.33	21.09	21.18	241,370	+0.26(+1.24%)
Jan 04, 2016	20.85	20.99	20.78	20.92	347,699	-0.25(-1.18%)
Dec 31, 2015	21.35	21.17	21.17	21.17	124,700	-0.08(-0.38%)
Dec 30, 2015	21.36	21.38	21.21	21.25	85,962	-0.10(-0.47%)
Dec 29, 2015	21.50	21.50	21.25	21.35	305,664	-0.11(-0.51%)
Dec 28, 2015	21.41	21.55	21.34	21.46	193,274	-0.12(-0.56%)
Dec 24, 2015	21.61	21.58	21.58	21.58	97,500	-0.10(-0.46%)
Dec 23, 2015	21.53	21.81	21.53	21.68	287,683	+0.07(+0.32%)
Dec 22, 2015	21.31	21.68	21.28	21.61	241,011	+0.40(+1.89%)
Dec 21, 2015	21.20	21.27	21.07	21.21	225,386	+0.03(+0.14%)
Dec 18, 2015	21.00	21.29	21.00	21.18	354,395	+0.17(+0.81%)
Dec 17, 2015	21.20	21.27	20.97	21.01	244,542	-0.25(-1.18%)
Dec 16, 2015	20.92	21.29	20.81	21.26	282,859	+0.44(+2.11%)
Dec 15, 2015	20.73	20.99	20.73	20.82	295,910	-0.04(-0.19%)
Dec 14, 2015	20.55	20.89	20.55	20.86	283,945	+0.58(+2.86%)
Dec 11, 2015	20.50	20.50	20.25	20.28	205,899	-0.44(-2.12%)
Dec 10, 2015	20.72	20.85	20.68	20.72	210,300	-0.26(-1.24%)
Dec 09, 2015	20.96	21.14	20.94	20.98	241,920	+0.27(+1.30%)
Dec 08, 2015	20.38	20.73	20.33	20.71	489,432	+0.26(+1.27%)
Dec 07, 2015	20.49	20.52	20.31	20.45	380,734	-0.58(-2.76%)
Dec 04, 2015	20.70	21.04	20.53	21.03	348,930	+0.01(+0.05%)
Dec 03, 2015	21.19	21.54	20.93	21.02	129,563	-0.04(-0.19%)
Dec 02, 2015	21.21	21.33	21.00	21.06	255,883	-0.49(-2.27%)
Dec 01, 2015	21.41	21.57	21.41	21.55	133,026	+0.38(+1.79%)
Nov 30, 2015	21.36	21.36	21.15	21.17	182,460	-0.33(-1.53%)
Nov 27, 2015	21.60	21.60	21.46	21.50	73,914	-0.05(-0.23%)
Nov 25, 2015	21.58	21.55	21.55	21.55	195,800	-0.06(-0.28%)
Nov 24, 2015	21.55	21.90	21.48	21.61	151,685	+0.08(+0.37%)
Nov 23, 2015	21.70	21.84	21.53	21.53	226,232	-0.27(-1.24%)
Nov 20, 2015	21.97	22.02	21.72	21.80	114,702	-0.08(-0.37%)
Nov 19, 2015	21.85	21.95	21.82	21.88	187,708	-0.02(-0.09%)
Nov 18, 2015	21.73	21.93	21.59	21.90	274,076	+0.46(+2.15%)
Nov 17, 2015	21.47	21.56	21.38	21.44	259,407	-0.04(-0.19%)
Nov 16, 2015	21.33	21.50	20.86	21.48	251,296	+0.32(+1.51%)
Nov 13, 2015	21.15	21.28	21.05	21.16	302,443	-0.11(-0.52%)
Nov 12, 2015	21.59	22.05	21.26	21.27	348,937	-0.78(-3.54%)
Nov 11, 2015	21.99	22.08	21.95	22.05	202,462	+0.19(+0.87%)
Nov 10, 2015	21.80	21.86	21.53	21.86	329,433	-0.74(-3.27%)
Nov 09, 2015	22.53	23.40	22.52	22.60	281,066	+0.01(+0.04%)
Nov 06, 2015	22.66	22.95	22.49	22.59	290,897	-0.23(-1.01%)
Nov 05, 2015	23.04	23.13	22.77	22.82	439,283	-0.38(-1.64%)
Nov 04, 2015	23.14	23.29	23.06	23.20	176,850	+0.22(+0.96%)
Nov 03, 2015	22.72	23.04	22.68	22.98	274,598	+0.52(+2.32%)
Nov 02, 2015	22.38	22.46	22.22	22.46	222,930	+0.06(+0.27%)
Oct 30, 2015	22.71	22.71	22.32	22.40	290,278	-0.30(-1.32%)
Oct 29, 2015	22.70	22.71	22.44	22.70	263,831	-0.26(-1.13%)
Oct 28, 2015	23.21	23.26	22.88	22.96	181,538	-0.35(-1.50%)
Oct 27, 2015	23.27	23.38	23.24	23.31	140,481	+0.05(+0.21%)
Oct 26, 2015	23.20	23.31	23.08	23.26	257,076	+0.30(+1.31%)
Oct 23, 2015	23.04	23.09	22.84	22.96	163,345	-0.29(-1.25%)
Oct 22, 2015	22.97	23.26	22.97	23.25	230,578	+0.33(+1.44%)
Oct 21, 2015	22.97	23.06	22.91	22.92	139,577	-0.12(-0.52%)
Oct 20, 2015	22.91	23.19	22.90	23.04	262,787	+0.31(+1.36%)
Oct 19, 2015	22.72	22.87	22.69	22.73	227,146	+0.09(+0.40%)
Oct 16, 2015	22.59	22.74	22.56	22.64	208,867	+0.15(+0.67%)
Oct 15, 2015	22.36	22.49	22.23	22.49	306,398	+0.44(+2.00%)
Oct 14, 2015	21.86	22.07	21.84	22.05	314,427	+1.12(+5.35%)
Oct 13, 2015	20.97	21.05	20.89	20.93	113,848	-0.23(-1.09%)
Oct 12, 2015	21.15	21.23	21.06	21.16	191,697	-0.03(-0.14%)
Oct 09, 2015	21.15	21.38	21.05	21.19	161,523	+0.20(+0.95%)
Oct 08, 2015	20.82	20.99	20.75	20.99	235,357	-0.01(-0.05%)
Oct 07, 2015	21.10	21.23	20.90	21.00	245,477	-0.07(-0.33%)
Oct 06, 2015	21.09	21.20	21.03	21.07	176,167	-0.15(-0.71%)
Oct 05, 2015	21.03	21.23	20.94	21.22	300,009	+0.59(+2.86%)
Oct 02, 2015	20.25	20.67	20.21	20.63	262,278	-0.06(-0.29%)
Oct 01, 2015	20.74	20.75	20.55	20.69	203,021	+0.20(+0.98%)
Sep 30, 2015	20.59	20.61	20.47	20.49	568,863	+0.40(+1.99%)
Sep 29, 2015	20.12	20.20	20.03	20.09	228,977	-0.05(-0.25%)
Sep 28, 2015	20.37	20.40	20.14	20.14	233,587	-0.35(-1.71%)
Sep 25, 2015	20.75	20.75	20.44	20.49	473,044	+0.10(+0.49%)
Sep 24, 2015	20.31	20.46	20.15	20.39	199,427	+0.06(+0.30%)
Sep 23, 2015	20.45	20.50	20.31	20.33	291,422	-0.47(-2.26%)
Sep 22, 2015	20.62	20.91	20.60	20.80	632,130	+0.49(+2.41%)
Sep 21, 2015	20.29	20.38	20.19	20.31	459,087	-0.09(-0.44%)
Sep 18, 2015	20.39	20.59	20.37	20.40	649,204	-0.39(-1.88%)
Sep 17, 2015	20.65	21.08	20.49	20.79	593,847	-0.16(-0.76%)
Sep 16, 2015	20.95	21.22	20.81	20.95	511,531	+0.07(+0.34%)
Sep 15, 2015	20.62	20.92	20.61	20.88	326,317	+0.13(+0.63%)
Sep 14, 2015	20.59	20.83	20.51	20.75	534,141	+0.15(+0.73%)
Sep 11, 2015	20.31	20.60	20.31	20.60	248,012	+0.01(+0.05%)
Sep 10, 2015	20.33	20.65	20.31	20.59	507,285	+0.71(+3.57%)
Sep 09, 2015	19.94	20.11	19.86	19.88	314,151	+0.41(+2.11%)
Sep 08, 2015	19.49	19.60	19.46	19.47	371,386	+0.02(+0.10%)
Sep 04, 2015	19.56	19.45	19.45	19.45	272,500	-0.60(-2.99%)
Sep 03, 2015	19.98	20.23	19.97	20.05	337,864	-0.14(-0.69%)
Sep 02, 2015	20.45	20.45	20.10	20.19	225,248	-0.07(-0.35%)
Sep 01, 2015	20.28	20.43	20.22	20.26	373,747	-0.16(-0.78%)
Aug 31, 2015	20.46	20.46	20.16	20.42	160,315	-0.36(-1.73%)
Aug 28, 2015	20.89	20.93	20.59	20.78	246,160	-0.37(-1.75%)
Aug 27, 2015	21.04	21.19	20.88	21.15	295,678	+0.57(+2.77%)
Aug 26, 2015	20.66	20.68	20.29	20.58	426,338	+0.93(+4.73%)
Aug 25, 2015	20.41	20.45	19.63	19.65	417,351	-0.02(-0.10%)
Aug 24, 2015	19.03	20.14	18.87	19.67	572,934	-0.70(-3.44%)
Aug 21, 2015	20.88	20.89	20.37	20.37	255,301	-1.01(-4.72%)
Aug 20, 2015	21.29	21.61	21.29	21.38	332,277	+0.14(+0.66%)
Aug 19, 2015	21.02	21.39	20.97	21.24	356,831	-0.07(-0.33%)
Aug 18, 2015	21.33	21.40	21.26	21.31	183,758	+0.01(+0.05%)
Aug 17, 2015	21.14	21.35	21.10	21.30	104,799	+0.13(+0.61%)
Aug 14, 2015	21.09	21.20	21.09	21.17	176,699	+0.12(+0.57%)
Aug 13, 2015	21.03	21.24	21.00	21.05	343,458	-0.06(-0.28%)
Aug 12, 2015	20.93	21.11	20.85	21.11	612,011	-0.02(-0.09%)
Aug 11, 2015	21.17	21.32	21.11	21.13	432,553	-1.00(-4.52%)
Aug 10, 2015	22.05	22.17	22.01	22.13	379,190	+0.44(+2.03%)
Aug 07, 2015	21.74	21.74	21.64	21.69	322,127	-0.09(-0.41%)
Aug 06, 2015	21.64	21.79	21.63	21.78	329,912	+0.01(+0.05%)
Aug 05, 2015	21.80	21.89	21.70	21.77	244,987	+0.00(+0.00%)
Aug 04, 2015	22.08	22.09	21.72	21.77	481,699	+0.11(+0.51%)
Aug 03, 2015	21.99	22.10	21.57	21.66	888,450	+0.11(+0.51%)
Jul 31, 2015	21.72	21.80	21.50	21.55	420,859	+0.96(+4.66%)
Jul 30, 2015	20.65	20.65	20.44	20.59	190,701	-0.08(-0.39%)
Jul 29, 2015	20.72	20.83	20.66	20.67	315,619	+0.01(+0.05%)
Jul 28, 2015	20.55	20.66	20.41	20.66	245,006	+0.37(+1.82%)
Jul 27, 2015	20.29	20.38	20.21	20.29	217,012	-0.09(-0.44%)
Jul 24, 2015	20.72	20.74	20.36	20.38	147,639	-0.89(-4.18%)
Jul 23, 2015	21.19	21.31	21.16	21.27	257,062	+0.34(+1.62%)
Jul 22, 2015	21.09	21.10	20.89	20.93	173,187	-0.78(-3.59%)
Jul 21, 2015	21.72	21.79	21.68	21.71	130,959	+0.14(+0.65%)
Jul 20, 2015	21.37	21.62	21.37	21.57	174,665	+0.24(+1.13%)
Jul 17, 2015	21.29	21.34	21.26	21.33	117,000	-0.13(-0.61%)
Jul 16, 2015	21.29	21.48	21.29	21.46	167,046	+0.10(+0.47%)
Jul 15, 2015	21.21	21.39	21.19	21.36	136,687	+0.02(+0.09%)
Jul 14, 2015	21.34	21.43	21.27	21.34	320,930	+0.35(+1.67%)
Jul 13, 2015	21.17	21.20	20.98	20.99	226,169	-0.12(-0.57%)
Jul 10, 2015	21.08	21.15	21.02	21.11	339,298	+0.00(+0.00%)
Jul 09, 2015	20.79	21.19	20.72	21.11	415,582	+0.56(+2.73%)
Jul 08, 2015	20.70	20.70	20.51	20.55	268,667	-0.04(-0.19%)
Jul 07, 2015	20.45	20.70	20.20	20.59	392,465	-0.12(-0.58%)
Jul 06, 2015	20.70	20.70	20.63	20.71	273,525	+0.02(+0.10%)
Jul 02, 2015	20.65	20.69	20.69	20.69	367,900	+0.22(+1.07%)
Jul 01, 2015	20.76	20.77	20.46	20.47	262,812	+0.11(+0.54%)
Jun 30, 2015	20.44	20.50	20.28	20.36	231,777	+0.44(+2.21%)
Jun 29, 2015	20.01	20.02	19.81	19.92	350,099	-0.28(-1.39%)
Jun 26, 2015	20.07	20.20	20.00	20.20	173,503	+0.00(+0.00%)
Jun 25, 2015	20.31	20.31	20.11	20.20	271,304	-0.09(-0.44%)
Jun 24, 2015	20.50	20.52	20.29	20.29	206,403	-0.41(-1.98%)
Jun 23, 2015	20.87	20.90	20.69	20.70	355,313	-0.27(-1.29%)
Jun 22, 2015	20.93	21.14	20.73	20.97	680,161	+1.13(+5.70%)
Jun 19, 2015	20.04	20.10	19.64	19.84	517,454	+0.45(+2.32%)
Jun 18, 2015	19.40	19.46	19.33	19.39	184,272	+0.06(+0.31%)
Jun 17, 2015	19.06	19.37	19.06	19.33	248,637	+0.04(+0.21%)
Jun 16, 2015	19.23	19.30	19.18	19.29	175,208	-0.17(-0.87%)
Jun 15, 2015	19.73	19.74	19.45	19.46	258,631	-0.07(-0.36%)
Jun 12, 2015	19.48	19.54	19.38	19.53	230,207	-0.22(-1.11%)
Jun 11, 2015	19.77	19.81	19.71	19.75	538,632	+0.11(+0.56%)
Jun 10, 2015	19.77	19.83	19.64	19.64	800,129	-0.33(-1.65%)
Jun 09, 2015	19.99	20.07	19.95	19.97	184,934	-0.03(-0.15%)
Jun 08, 2015	20.03	20.09	19.91	20.00	337,089	-0.05(-0.25%)
Jun 05, 2015	20.05	20.05	19.93	20.05	316,760	+0.18(+0.91%)
Jun 04, 2015	20.00	20.07	19.84	19.87	220,014	-0.44(-2.17%)
Jun 03, 2015	20.52	20.54	20.28	20.31	404,795	-0.36(-1.74%)
Jun 02, 2015	20.63	20.77	20.54	20.67	923,665	+0.17(+0.83%)
Jun 01, 2015	20.49	20.61	20.46	20.50	193,856	-0.17(-0.82%)
May 29, 2015	20.73	20.79	20.64	20.67	220,109	+0.08(+0.39%)
May 28, 2015	20.71	20.71	20.57	20.59	189,445	-0.12(-0.58%)
May 27, 2015	20.82	20.84	20.64	20.71	316,072	-0.46(-2.17%)
May 26, 2015	21.48	21.52	21.11	21.17	399,280	-0.90(-4.08%)
May 22, 2015	22.09	22.07	22.07	22.07	367,300	+0.28(+1.28%)
May 21, 2015	21.76	21.85	21.68	21.79	258,481	-0.21(-0.95%)
May 20, 2015	21.90	22.09	21.86	22.00	434,126	+0.69(+3.24%)
May 19, 2015	21.28	21.36	21.22	21.31	488,677	-0.11(-0.51%)
May 18, 2015	21.56	21.58	21.41	21.42	392,605	-0.33(-1.52%)
May 15, 2015	21.47	21.81	21.30	21.75	540,375	+0.06(+0.28%)
May 14, 2015	21.58	21.76	21.58	21.69	417,414	+0.04(+0.18%)
May 13, 2015	21.62	21.67	21.46	21.65	508,494	-0.08(-0.37%)
May 12, 2015	21.64	21.86	21.46	21.73	442,602	+0.07(+0.32%)
May 11, 2015	21.54	21.76	21.37	21.66	438,571	+0.19(+0.88%)
May 08, 2015	21.04	21.50	21.04	21.47	441,194	+0.20(+0.94%)
May 07, 2015	21.18	21.28	21.11	21.27	625,449	-0.20(-0.93%)
May 06, 2015	21.46	21.49	21.33	21.47	535,881	-0.27(-1.24%)
May 05, 2015	21.86	21.91	21.73	21.74	384,718	-0.14(-0.64%)
May 04, 2015	22.08	22.10	21.84	21.88	562,482	+0.35(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.