Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	25.93	26.64	25.93	26.26	1,104,217	+0.31(+1.19%)
Apr 29, 2015	26.30	26.51	25.94	25.95	547,487	-0.46(-1.74%)
Apr 28, 2015	26.41	26.84	25.93	26.41	1,194,817	+0.00(+0.00%)
Apr 27, 2015	26.57	26.84	26.24	26.41	619,352	-0.20(-0.74%)
Apr 24, 2015	26.61	26.85	26.50	26.61	528,483	+0.09(+0.35%)
Apr 23, 2015	26.52	26.73	26.44	26.52	523,261	-0.10(-0.39%)
Apr 22, 2015	26.42	26.80	26.15	26.62	1,175,637	+0.20(+0.75%)
Apr 21, 2015	27.46	27.47	26.24	26.42	1,957,738	-1.26(-4.55%)
Apr 20, 2015	27.75	28.14	27.34	27.68	1,234,051	-0.27(-0.97%)
Apr 17, 2015	28.14	28.16	27.56	27.95	806,150	-0.45(-1.59%)
Apr 16, 2015	28.46	28.67	28.01	28.40	405,835	-0.08(-0.26%)
Apr 15, 2015	28.86	28.89	28.39	28.48	500,257	-0.28(-0.98%)
Apr 14, 2015	29.24	29.36	28.68	28.76	498,172	-0.49(-1.67%)
Apr 13, 2015	29.49	29.67	29.18	29.25	385,235	-0.40(-1.36%)
Apr 10, 2015	29.27	29.81	29.07	29.65	439,982	+0.49(+1.68%)
Apr 09, 2015	29.30	29.52	28.86	29.17	301,729	-0.21(-0.70%)
Apr 08, 2015	28.77	29.51	28.65	29.37	281,869	+0.57(+1.99%)
Apr 07, 2015	29.40	29.49	28.71	28.80	336,723	-0.64(-2.17%)
Apr 06, 2015	29.23	29.47	28.85	29.44	551,509	-0.09(-0.32%)
Apr 02, 2015	30.16	29.53	29.53	29.53	660,909	-0.69(-2.27%)
Apr 01, 2015	30.68	30.86	29.81	30.22	581,227	-0.64(-2.07%)
Mar 31, 2015	30.35	30.95	29.68	30.86	1,333,206	+0.32(+1.05%)
Mar 30, 2015	30.15	30.62	30.08	30.54	360,993	+0.58(+1.94%)
Mar 27, 2015	29.94	30.15	29.66	29.95	420,989	-0.01(-0.03%)
Mar 26, 2015	29.73	30.06	29.51	29.96	506,311	+0.11(+0.38%)
Mar 25, 2015	30.29	30.51	29.77	29.85	383,928	-0.44(-1.46%)
Mar 24, 2015	30.53	30.53	30.08	30.29	453,992	-0.32(-1.04%)
Mar 23, 2015	31.16	31.28	30.60	30.61	653,233	-0.62(-1.99%)
Mar 20, 2015	31.04	31.25	30.65	31.23	667,747	+0.34(+1.10%)
Mar 19, 2015	30.65	31.29	30.53	30.89	504,434	+0.12(+0.40%)
Mar 18, 2015	30.31	30.95	29.86	30.77	435,893	+0.42(+1.39%)
Mar 17, 2015	30.05	30.52	30.05	30.35	452,745	+0.13(+0.44%)
Mar 16, 2015	30.27	30.41	29.91	30.22	495,174	+0.03(+0.09%)
Mar 13, 2015	30.37	30.47	30.06	30.19	705,692	-0.30(-0.99%)
Mar 12, 2015	30.11	30.54	29.98	30.49	543,067	+0.61(+2.04%)
Mar 11, 2015	29.82	30.03	29.40	29.88	583,133	+0.10(+0.35%)
Mar 10, 2015	29.51	30.20	29.46	29.78	546,786	-0.19(-0.63%)
Mar 09, 2015	30.48	30.58	29.82	29.96	640,124	-0.47(-1.54%)
Mar 06, 2015	30.26	30.65	29.55	30.43	1,617,067	-0.19(-0.61%)
Mar 05, 2015	31.47	31.56	30.43	30.62	897,662	-0.68(-2.16%)
Mar 04, 2015	31.66	31.89	30.97	31.30	756,850	-0.59(-1.86%)
Mar 03, 2015	32.41	32.60	31.73	31.89	469,274	-0.72(-2.22%)
Mar 02, 2015	32.38	32.72	31.72	32.61	1,297,310	+0.23(+0.73%)
Feb 27, 2015	32.83	33.05	32.22	32.38	597,177	-0.51(-1.54%)
Feb 26, 2015	32.33	33.06	32.29	32.89	949,956	+0.83(+2.58%)
Feb 25, 2015	32.25	32.26	31.79	32.06	529,798	-0.27(-0.84%)
Feb 24, 2015	33.25	33.31	32.19	32.33	1,187,091	-0.96(-2.88%)
Feb 23, 2015	32.84	33.71	32.23	33.29	2,590,731	+0.41(+1.26%)
Feb 20, 2015	31.55	32.89	30.85	32.88	1,421,209	+1.30(+4.11%)
Feb 19, 2015	31.40	31.74	31.09	31.58	700,674	+0.12(+0.39%)
Feb 18, 2015	31.02	31.48	30.58	31.46	570,438	+0.44(+1.42%)
Feb 17, 2015	30.48	31.08	30.37	31.02	1,033,755	+0.46(+1.51%)
Feb 13, 2015	30.87	30.56	30.56	30.56	931,871	-0.33(-1.06%)
Feb 12, 2015	29.48	30.92	29.41	30.89	2,611,739	+1.63(+5.59%)
Feb 11, 2015	28.61	29.38	28.45	29.25	1,039,148	+0.53(+1.83%)
Feb 10, 2015	28.48	29.31	27.81	28.72	1,950,412	+0.42(+1.49%)
Feb 09, 2015	28.46	28.65	28.09	28.30	1,092,058	-0.35(-1.21%)
Feb 06, 2015	28.98	29.12	28.60	28.65	481,330	-0.21(-0.72%)
Feb 05, 2015	28.99	29.18	28.71	28.86	740,698	-0.06(-0.19%)
Feb 04, 2015	28.79	29.03	28.75	28.91	476,947	+0.03(+0.10%)
Feb 03, 2015	28.44	29.06	28.26	28.88	582,514	+0.59(+2.09%)
Feb 02, 2015	28.24	28.63	27.76	28.29	536,431	+0.23(+0.80%)
Jan 30, 2015	28.44	28.84	28.00	28.07	451,573	-0.69(-2.39%)
Jan 29, 2015	28.34	28.75	27.94	28.75	404,307	+0.48(+1.69%)
Jan 28, 2015	28.86	29.16	28.19	28.27	437,490	-0.55(-1.92%)
Jan 27, 2015	29.41	29.48	28.14	28.83	1,235,635	-1.26(-4.18%)
Jan 26, 2015	29.47	30.58	29.38	30.09	1,006,935	+1.08(+3.73%)
Jan 23, 2015	29.50	29.56	28.95	29.01	344,998	-0.58(-1.97%)
Jan 22, 2015	29.64	29.64	29.10	29.59	588,742	+0.19(+0.64%)
Jan 21, 2015	28.82	29.46	28.76	29.40	422,408	+0.29(+1.00%)
Jan 20, 2015	28.52	29.16	28.24	29.11	438,462	+0.70(+2.45%)
Jan 16, 2015	28.16	28.52	28.13	28.41	871,801	+0.18(+0.63%)
Jan 15, 2015	29.46	29.53	28.23	28.24	1,044,989	-1.10(-3.75%)
Jan 14, 2015	28.75	29.37	28.68	29.33	575,944	+0.18(+0.61%)
Jan 13, 2015	29.14	29.76	28.77	29.16	1,115,939	+0.48(+1.67%)
Jan 12, 2015	28.12	28.73	28.07	28.68	1,323,967	+0.59(+2.11%)
Jan 09, 2015	28.04	28.40	27.95	28.09	730,343	-0.01(-0.03%)
Jan 08, 2015	27.34	28.13	27.34	28.09	1,186,702	+1.01(+3.75%)
Jan 07, 2015	27.28	27.33	26.82	27.08	704,266	+0.00(+0.00%)
Jan 06, 2015	27.33	27.46	26.66	27.08	1,100,166	-0.15(-0.55%)
Jan 05, 2015	27.10	27.28	26.79	27.23	797,949	-0.08(-0.28%)
Jan 02, 2015	27.70	27.95	26.89	27.31	720,354	-0.23(-0.85%)
Dec 31, 2014	28.07	27.54	27.54	27.54	719,763	-0.49(-1.74%)
Dec 30, 2014	28.04	28.38	27.82	28.03	614,646	-0.21(-0.73%)
Dec 29, 2014	28.10	28.47	28.00	28.24	538,299	+0.06(+0.20%)
Dec 26, 2014	28.19	28.28	27.79	28.18	318,627	+0.02(+0.07%)
Dec 24, 2014	28.22	28.16	28.16	28.16	329,071	+0.03(+0.10%)
Dec 23, 2014	28.23	28.27	27.77	28.13	559,143	+0.08(+0.27%)
Dec 22, 2014	28.11	28.19	27.58	28.06	545,128	-0.08(-0.27%)
Dec 19, 2014	28.19	28.30	27.61	28.13	1,199,135	+0.02(+0.07%)
Dec 18, 2014	27.68	28.12	27.52	28.11	654,548	+0.87(+3.21%)
Dec 17, 2014	26.53	27.26	26.35	27.24	1,141,702	+0.77(+2.91%)
Dec 16, 2014	26.53	26.97	26.15	26.47	1,237,474	-0.23(-0.85%)
Dec 15, 2014	27.12	27.14	26.43	26.69	876,860	-0.28(-1.04%)
Dec 12, 2014	27.25	27.34	26.81	26.98	1,245,407	-0.66(-2.38%)
Dec 11, 2014	29.24	29.70	27.52	27.63	1,433,409	-1.47(-5.04%)
Dec 10, 2014	29.42	29.78	28.95	29.10	566,239	-0.53(-1.78%)
Dec 09, 2014	27.65	29.85	27.47	29.63	1,239,798	+1.59(+5.66%)
Dec 08, 2014	28.56	28.86	27.88	28.04	661,519	-0.81(-2.80%)
Dec 05, 2014	28.77	29.13	28.69	28.85	557,994	+0.05(+0.16%)
Dec 04, 2014	28.17	28.97	28.08	28.80	737,010	+0.68(+2.41%)
Dec 03, 2014	27.81	28.34	27.55	28.12	537,870	+0.33(+1.18%)
Dec 02, 2014	27.22	27.88	27.22	27.79	436,354	+0.61(+2.25%)
Dec 01, 2014	27.97	27.98	27.16	27.18	549,130	-0.88(-3.15%)
Nov 28, 2014	27.77	28.27	27.76	28.07	444,940	+0.26(+0.95%)
Nov 26, 2014	28.02	27.80	27.80	27.80	563,316	-0.16(-0.57%)
Nov 25, 2014	28.06	28.33	27.77	27.96	461,787	-0.02(-0.07%)
Nov 24, 2014	28.23	28.39	27.79	27.98	752,369	-0.22(-0.77%)
Nov 21, 2014	29.03	29.14	28.00	28.20	544,134	-0.33(-1.15%)
Nov 20, 2014	28.59	28.59	28.01	28.53	549,534	-0.23(-0.82%)
Nov 19, 2014	28.66	29.04	28.39	28.76	581,873	-0.12(-0.42%)
Nov 18, 2014	28.87	29.28	28.61	28.88	414,607	+0.08(+0.26%)
Nov 17, 2014	28.89	29.40	28.71	28.81	547,393	-0.07(-0.23%)
Nov 14, 2014	29.03	29.57	28.66	28.87	676,911	-0.19(-0.65%)
Nov 13, 2014	29.50	29.54	29.02	29.06	793,459	-0.59(-2.00%)
Nov 12, 2014	29.18	29.72	29.08	29.65	405,475	+0.38(+1.28%)
Nov 11, 2014	29.51	29.54	28.91	29.28	481,234	-0.30(-1.02%)
Nov 10, 2014	29.01	29.58	28.89	29.58	832,525	+0.53(+1.81%)
Nov 07, 2014	29.20	29.43	28.79	29.05	935,016	-0.08(-0.29%)
Nov 06, 2014	28.74	29.17	28.66	29.14	826,608	+0.42(+1.47%)
Nov 05, 2014	28.94	28.94	28.27	28.71	726,451	+0.00(+0.00%)
Nov 04, 2014	28.17	29.09	27.98	28.71	782,411	+0.51(+1.80%)
Nov 03, 2014	28.85	28.97	27.96	28.21	1,012,140	-0.70(-2.41%)
Oct 31, 2014	28.65	29.02	28.12	28.90	999,097	+0.88(+3.15%)
Oct 30, 2014	26.06	29.38	26.06	28.02	2,267,469	+0.63(+2.30%)
Oct 29, 2014	27.42	27.62	26.95	27.39	815,450	-0.06(-0.21%)
Oct 28, 2014	26.41	27.45	26.40	27.45	712,680	+1.19(+4.55%)
Oct 27, 2014	26.29	26.59	26.59	26.25	1,021,010	-0.34(-1.27%)
Oct 24, 2014	26.45	26.84	26.12	26.59	474,014	+0.22(+0.82%)
Oct 23, 2014	26.38	26.95	26.17	26.38	585,832	+0.39(+1.52%)
Oct 22, 2014	26.85	27.19	25.97	25.98	892,683	-0.65(-2.43%)
Oct 21, 2014	24.94	26.93	24.85	26.63	2,288,302	+1.82(+7.35%)
Oct 20, 2014	24.13	24.82	23.89	24.81	1,092,165	+0.55(+2.29%)
Oct 17, 2014	23.90	24.43	23.77	24.25	1,010,554	+0.73(+3.12%)
Oct 16, 2014	22.79	23.62	22.61	23.52	1,103,088	+0.31(+1.34%)
Oct 15, 2014	22.55	23.42	22.13	23.21	1,667,281	+0.23(+0.98%)
Oct 14, 2014	24.00	24.27	22.90	22.98	1,360,919	-0.83(-3.47%)
Oct 13, 2014	24.42	24.77	23.78	23.81	1,243,769	-0.57(-2.35%)
Oct 10, 2014	24.72	25.34	24.35	24.38	1,003,726	-0.46(-1.85%)
Oct 09, 2014	25.77	26.00	24.78	24.84	627,851	-0.77(-3.01%)
Oct 08, 2014	25.37	25.65	24.16	25.61	1,814,803	+0.24(+0.96%)
Oct 07, 2014	25.66	26.18	25.37	25.37	888,660	-0.41(-1.60%)
Oct 06, 2014	26.15	26.47	25.76	25.78	1,224,252	-0.22(-0.83%)
Oct 03, 2014	25.69	26.37	25.65	26.00	694,993	+0.63(+2.48%)
Oct 02, 2014	25.67	25.78	25.01	25.37	1,113,673	-0.34(-1.32%)
Oct 01, 2014	26.13	26.34	25.32	25.71	2,149,588	-0.57(-2.18%)
Sep 30, 2014	27.12	27.12	26.19	26.28	1,738,168	-0.84(-3.08%)
Sep 29, 2014	27.00	27.34	26.52	27.12	1,214,439	-0.87(-3.12%)
Sep 26, 2014	27.62	28.07	27.50	27.99	573,881	+0.39(+1.40%)
Sep 25, 2014	28.24	28.28	27.48	27.61	657,121	-0.79(-2.78%)
Sep 24, 2014	27.66	28.61	27.51	28.40	1,160,054	+0.76(+2.75%)
Sep 23, 2014	27.99	28.16	27.61	27.63	638,557	-0.48(-1.70%)
Sep 22, 2014	28.06	28.42	27.87	28.11	1,486,489	+0.50(+1.80%)
Sep 19, 2014	28.08	28.12	27.35	27.62	2,873,021	-0.45(-1.61%)
Sep 18, 2014	28.31	28.55	28.02	28.07	811,244	-0.15(-0.53%)
Sep 17, 2014	28.66	28.66	27.72	28.22	961,558	-0.32(-1.12%)
Sep 16, 2014	28.43	28.56	28.02	28.54	1,117,909	+0.10(+0.36%)
Sep 15, 2014	28.38	28.56	27.87	28.43	1,347,768	+0.06(+0.20%)
Sep 12, 2014	29.43	29.52	28.33	28.38	1,400,506	-1.01(-3.42%)
Sep 11, 2014	28.67	29.75	28.66	29.38	1,523,438	+0.56(+1.96%)
Sep 10, 2014	29.22	29.41	28.67	28.82	1,168,667	-0.46(-1.57%)
Sep 09, 2014	29.84	29.99	29.24	29.28	903,056	-0.66(-2.20%)
Sep 08, 2014	30.35	30.82	29.81	29.94	982,512	-0.40(-1.33%)
Sep 05, 2014	30.58	30.58	29.78	30.34	1,893,074	-0.33(-1.07%)
Sep 04, 2014	30.49	31.11	30.42	30.67	2,044,877	+0.08(+0.28%)
Sep 03, 2014	29.61	30.63	29.45	30.58	2,107,032	+1.08(+3.66%)
Sep 02, 2014	28.69	29.69	28.66	29.50	911,512	+0.62(+2.15%)
Aug 29, 2014	28.74	28.88	28.88	28.88	451,993	+0.30(+1.05%)
Aug 28, 2014	28.57	28.75	28.22	28.58	536,800	-0.15(-0.52%)
Aug 27, 2014	28.51	28.87	28.51	28.73	544,504	+0.28(+0.99%)
Aug 26, 2014	28.21	28.48	27.94	28.45	711,379	+0.33(+1.17%)
Aug 25, 2014	28.48	28.48	27.95	28.12	517,120	-0.11(-0.40%)
Aug 22, 2014	28.59	28.59	27.93	28.24	740,017	-0.46(-1.60%)
Aug 21, 2014	28.24	28.84	28.12	28.70	744,770	+0.56(+2.00%)
Aug 20, 2014	28.73	28.80	27.98	28.13	578,203	-0.69(-2.38%)
Aug 19, 2014	29.02	29.59	28.77	28.82	666,552	-0.05(-0.16%)
Aug 18, 2014	29.01	29.47	28.74	28.86	994,770	+0.53(+1.86%)
Aug 15, 2014	28.46	28.79	28.19	28.34	814,595	-0.17(-0.59%)
Aug 14, 2014	28.11	28.85	28.07	28.51	753,910	+0.55(+1.98%)
Aug 13, 2014	27.87	28.08	26.80	27.95	1,441,233	+0.22(+0.78%)
Aug 12, 2014	28.18	28.30	27.46	27.74	1,284,992	-0.58(-2.06%)
Aug 11, 2014	28.73	28.74	28.06	28.32	1,031,806	-0.33(-1.15%)
Aug 08, 2014	28.94	28.94	28.38	28.65	824,580	-0.14(-0.49%)
Aug 07, 2014	28.98	29.15	28.51	28.79	1,896,684	-0.21(-0.71%)
Aug 06, 2014	28.36	29.29	28.24	29.00	1,015,886	+0.35(+1.21%)
Aug 05, 2014	29.27	29.48	28.44	28.65	1,370,982	-1.18(-3.97%)
Aug 04, 2014	28.71	30.82	28.68	29.83	2,404,288	+1.16(+4.03%)
Aug 01, 2014	28.03	28.79	27.79	28.68	1,283,862	+0.73(+2.62%)
Jul 31, 2014	27.92	29.17	26.56	27.94	3,038,946	-2.54(-8.32%)
Jul 30, 2014	30.44	30.75	30.11	30.48	974,924	+0.12(+0.40%)
Jul 29, 2014	30.31	30.73	29.99	30.36	1,011,961	+0.04(+0.12%)
Jul 28, 2014	30.30	30.54	29.50	30.32	1,339,038	+0.04(+0.12%)
Jul 25, 2014	29.93	30.92	29.81	30.28	1,774,589	+0.17(+0.56%)
Jul 24, 2014	27.36	30.22	27.34	30.11	3,691,997	+2.85(+10.44%)
Jul 23, 2014	26.59	27.71	26.35	27.27	882,564	+0.84(+3.16%)
Jul 22, 2014	27.30	27.31	26.22	26.43	1,267,776	-0.63(-2.33%)
Jul 21, 2014	27.47	27.47	26.60	27.06	1,072,173	-0.59(-2.14%)
Jul 18, 2014	27.09	27.84	27.09	27.65	828,614	+0.63(+2.33%)
Jul 17, 2014	27.17	27.43	27.00	27.02	1,053,160	-0.34(-1.24%)
Jul 16, 2014	27.86	27.90	27.07	27.36	919,669	-0.38(-1.35%)
Jul 15, 2014	27.92	28.10	27.56	27.74	1,110,656	-0.06(-0.20%)
Jul 14, 2014	27.68	27.83	27.45	27.79	777,202	+0.36(+1.30%)
Jul 11, 2014	27.16	27.59	26.96	27.44	1,270,955	+0.31(+1.14%)
Jul 10, 2014	26.63	27.24	26.33	27.13	1,260,636	-0.33(-1.20%)
Jul 09, 2014	27.21	27.55	26.65	27.46	1,596,577	+0.24(+0.90%)
Jul 08, 2014	28.30	28.36	26.85	27.21	3,906,214	-1.49(-5.20%)
Jul 07, 2014	30.56	30.68	28.49	28.71	2,416,265	-1.97(-6.43%)
Jul 03, 2014	30.20	30.68	30.68	30.68	600,884	+0.64(+2.13%)
Jul 02, 2014	31.34	31.42	29.96	30.04	1,655,274	-1.30(-4.14%)
Jul 01, 2014	31.24	31.79	31.24	31.34	988,815	+0.21(+0.66%)
Jun 30, 2014	31.45	31.76	31.05	31.13	1,062,067	-0.20(-0.63%)
Jun 27, 2014	30.90	31.41	30.83	31.33	817,206	+0.30(+0.97%)
Jun 26, 2014	31.43	31.52	31.01	31.03	790,484	-0.25(-0.81%)
Jun 25, 2014	30.33	31.29	30.30	31.28	798,942	+0.78(+2.56%)
Jun 24, 2014	31.00	31.73	30.44	30.50	1,213,543	-0.48(-1.55%)
Jun 23, 2014	32.26	32.35	30.69	30.98	2,505,730	-0.23(-0.72%)
Jun 20, 2014	29.09	31.35	29.03	31.20	3,846,680	+2.10(+7.23%)
Jun 19, 2014	29.03	29.35	28.75	29.10	655,100	+0.23(+0.78%)
Jun 18, 2014	28.89	29.03	28.46	28.87	1,254,140	+0.00(+0.00%)
Jun 17, 2014	28.42	29.05	28.22	28.87	698,533	+0.36(+1.25%)
Jun 16, 2014	28.45	28.74	28.21	28.52	531,077	+0.07(+0.23%)
Jun 13, 2014	28.46	28.61	27.98	28.45	595,286	+0.00(+0.00%)
Jun 12, 2014	28.93	29.00	28.24	28.45	746,014	-0.49(-1.69%)
Jun 11, 2014	29.27	29.33	28.83	28.94	697,596	-0.39(-1.31%)
Jun 10, 2014	29.48	29.62	28.81	29.33	724,510	+0.08(+0.29%)
Jun 06, 2014	28.66	29.45	28.66	29.24	888,197	+0.58(+2.03%)
Jun 05, 2014	28.31	28.66	27.92	28.66	905,172	+0.70(+2.49%)
Jun 04, 2014	27.82	28.22	27.67	27.96	967,368	+0.11(+0.40%)
Jun 03, 2014	27.84	27.93	27.60	27.85	748,296	-0.15(-0.54%)
Jun 02, 2014	27.46	28.01	26.70	28.00	1,325,092	+0.70(+2.58%)
May 30, 2014	27.58	27.62	27.02	27.30	702,318	-0.23(-0.82%)
May 29, 2014	27.22	27.58	27.00	27.52	1,139,322	+0.44(+1.63%)
May 28, 2014	27.34	27.34	26.87	27.08	715,043	-0.26(-0.96%)
May 27, 2014	27.59	27.93	27.26	27.34	517,167	+0.08(+0.31%)
May 23, 2014	27.01	27.26	27.26	27.26	491,158	+0.13(+0.48%)
May 22, 2014	26.83	27.14	26.69	27.13	412,700	+0.34(+1.26%)
May 21, 2014	26.41	26.92	26.33	26.79	748,840	+0.39(+1.50%)
May 20, 2014	26.69	26.69	26.30	26.39	1,289,374	-0.29(-1.09%)
May 19, 2014	25.50	26.72	25.40	26.69	1,066,828	+1.06(+4.14%)
May 16, 2014	25.42	25.72	25.08	25.62	755,589	+0.15(+0.59%)
May 15, 2014	25.49	25.69	25.11	25.47	1,273,025	-0.04(-0.15%)
May 14, 2014	25.78	25.92	25.24	25.51	838,598	-0.33(-1.27%)
May 13, 2014	25.91	26.31	25.67	25.84	702,766	-0.06(-0.22%)
May 12, 2014	25.18	26.06	25.14	25.90	1,733,879	+0.79(+3.14%)
May 09, 2014	24.30	25.14	24.27	25.11	886,235	+0.67(+2.73%)
May 08, 2014	24.21	24.91	24.14	24.44	1,110,213	+0.23(+0.93%)
May 07, 2014	23.95	24.38	23.48	24.21	701,629	+0.25(+1.06%)
May 06, 2014	24.23	24.51	23.93	23.96	692,079	-0.45(-1.85%)
May 05, 2014	23.97	24.47	23.92	24.41	778,630	+0.19(+0.78%)
May 02, 2014	23.91	24.49	23.59	24.22	946,761	+0.31(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.