Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.23	20.86	20.23	20.62	1,858,198	+0.27(+1.35%)
Apr 27, 2017	20.36	20.99	19.74	20.35	5,548,613	-3.11(-13.26%)
Apr 26, 2017	23.86	24.14	23.38	23.46	1,554,660	-0.26(-1.11%)
Apr 25, 2017		23.91	23.54	23.72	686,539	+0.16(+0.66%)
Apr 24, 2017	23.34	23.70	23.25	23.56	963,067	+0.70(+3.08%)
Apr 21, 2017	22.95	23.08	22.74	22.86	666,467	-0.13(-0.55%)
Apr 20, 2017	23.12	23.40	22.76	22.99	817,174	+0.39(+1.73%)
Apr 19, 2017	22.45	22.97	22.28	22.60	1,538,935	+0.37(+1.67%)
Apr 18, 2017	21.78	22.63	21.71	22.22	1,249,102	+0.45(+2.07%)
Apr 17, 2017	21.72	21.90	21.51	21.77	1,099,161	+0.20(+0.91%)
Apr 13, 2017	21.95	21.99	21.36	21.58	1,545,257	-0.31(-1.43%)
Apr 12, 2017	22.69	22.93	21.87	21.89	1,455,097	-0.93(-4.07%)
Apr 11, 2017	22.50	22.82	22.28	22.82	562,746	+0.27(+1.21%)
Apr 10, 2017	22.55	22.73	22.28	22.55	424,878	+0.03(+0.13%)
Apr 07, 2017	22.57	22.73	22.38	22.52	693,246	-0.10(-0.43%)
Apr 06, 2017	22.18	22.69	22.07	22.62	717,024	+0.43(+1.94%)
Apr 05, 2017	22.76	22.83	22.16	22.18	637,266	-0.29(-1.30%)
Apr 04, 2017	22.44	22.64	22.36	22.48	474,058	-0.02(-0.09%)
Apr 03, 2017	22.76	22.78	22.09	22.50	916,578	-0.09(-0.39%)
Mar 31, 2017	22.39	22.78	22.26	22.59	1,172,015	+0.22(+1.01%)
Mar 30, 2017	22.03	22.45	21.91	22.36	930,247	+0.27(+1.24%)
Mar 29, 2017	22.25	22.41	21.95	22.09	632,539	-0.21(-0.92%)
Mar 28, 2017	21.95	22.49	21.93	22.29	770,459	+0.20(+0.89%)
Mar 27, 2017	21.98	22.13	21.68	22.10	831,082	-0.20(-0.88%)
Mar 24, 2017	22.85	22.85	22.05	22.29	1,272,294	-0.53(-2.30%)
Mar 23, 2017	22.83	23.33	22.74	22.82	682,064	-0.11(-0.47%)
Mar 22, 2017	22.87	23.25	22.63	22.93	1,238,970	+0.05(+0.21%)
Mar 21, 2017	23.66	23.71	22.85	22.88	1,680,164	-0.56(-2.41%)
Mar 20, 2017	23.14	23.52	22.85	23.44	1,184,317	+0.33(+1.43%)
Mar 17, 2017	22.71	23.40	22.69	23.11	2,496,231	+0.58(+2.59%)
Mar 16, 2017	22.24	22.75	22.15	22.53	946,872	+0.49(+2.21%)
Mar 15, 2017	21.77	22.18	21.62	22.04	759,922	+0.43(+1.98%)
Mar 14, 2017	21.62	21.86	21.44	21.61	824,156	-0.22(-1.03%)
Mar 13, 2017		22.00	21.36	21.84	632,862	+0.41(+1.91%)
Mar 10, 2017	21.48	21.92	21.24	21.43	1,100,535	+0.16(+0.73%)
Mar 09, 2017	21.47	21.65	20.94	21.27	976,957	-0.25(-1.18%)
Mar 08, 2017	21.57	21.84	21.39	21.52	1,408,288	+0.03(+0.14%)
Mar 07, 2017	21.97	22.04	21.17	21.49	1,595,160	-0.56(-2.56%)
Mar 06, 2017	22.44	22.47	21.75	22.06	1,280,396	-0.57(-2.54%)
Mar 03, 2017	22.43	22.87	22.32	22.63	742,876	+0.17(+0.74%)
Mar 02, 2017	22.50	22.66	22.14	22.47	797,889	-0.10(-0.43%)
Mar 01, 2017	22.34	22.76	22.34	22.57	682,067	+0.56(+2.57%)
Feb 28, 2017	21.92	22.11	21.81	22.00	884,913	-0.12(-0.53%)
Feb 27, 2017	22.01	22.38	21.97	22.12	653,774	+0.00(+0.00%)
Feb 24, 2017	21.93	22.48	21.86	22.12	580,313	-0.16(-0.70%)
Feb 23, 2017	22.50	22.64	21.97	22.27	526,923	-0.09(-0.39%)
Feb 22, 2017	22.77	22.83	22.31	22.36	596,202	-0.48(-2.09%)
Feb 21, 2017	22.68	22.99	22.60	22.84	617,312	+0.13(+0.56%)
Feb 17, 2017		22.71	22.71	22.71	0	-0.33(-1.44%)
Feb 16, 2017	23.30	23.35	22.66	23.04	1,027,359	-0.15(-0.63%)
Feb 15, 2017	23.07	23.59	23.03	23.19	756,582	+0.22(+0.97%)
Feb 14, 2017	22.72	23.09	22.25	22.96	954,580	+0.14(+0.60%)
Feb 13, 2017	22.55	23.12	22.05	22.83	2,305,586	+0.35(+1.56%)
Feb 10, 2017	22.22	22.94	22.01	22.48	1,451,263	+0.35(+1.58%)
Feb 09, 2017	23.17	23.03	21.05	22.13	3,300,745	-1.04(-4.50%)
Feb 08, 2017	23.65	24.32	23.07	23.17	2,062,099	-0.38(-1.61%)
Feb 07, 2017	23.17	24.05	23.17	23.55	1,568,591	+0.36(+1.55%)
Feb 06, 2017	22.91	23.24	22.45	23.19	832,983	-0.88(-3.64%)
Feb 03, 2017	23.52	24.15	23.29	24.06	735,737	+0.77(+3.30%)
Feb 02, 2017	23.20	23.36	22.64	23.30	887,595	-0.10(-0.42%)
Feb 01, 2017	23.70	23.90	23.10	23.39	512,419	+0.05(+0.21%)
Jan 31, 2017	23.37	23.66	23.06	23.34	571,721	+0.03(+0.13%)
Jan 30, 2017	23.66	23.66	23.02	23.31	434,607	-0.51(-2.13%)
Jan 27, 2017	23.97	24.00	23.67	23.82	351,895	+0.05(+0.20%)
Jan 26, 2017	23.98	24.04	23.65	23.77	635,781	-0.37(-1.53%)
Jan 25, 2017	23.53	24.20	23.31	24.14	1,308,739	+1.03(+4.47%)
Jan 24, 2017	22.51	23.26	22.51	23.11	1,287,785	+0.71(+3.17%)
Jan 23, 2017	21.84	22.48	21.84	22.40	935,736	+0.61(+2.81%)
Jan 20, 2017	21.51	22.02	21.47	21.79	580,128	+0.37(+1.73%)
Jan 19, 2017	21.39	21.55	21.16	21.42	793,875	+0.08(+0.36%)
Jan 18, 2017	21.42	21.67	21.20	21.34	649,769	-0.03(-0.14%)
Jan 17, 2017	21.90	21.91	21.28	21.37	688,831	-0.65(-2.96%)
Jan 13, 2017		22.02	22.02	22.02	0	+0.40(+1.85%)
Jan 12, 2017	22.00	22.00	20.87	21.62	722,292	-0.39(-1.77%)
Jan 11, 2017	21.81	22.10	21.69	22.01	743,227	+0.22(+1.03%)
Jan 10, 2017	21.64	22.08	21.64	21.79	580,820	+0.14(+0.63%)
Jan 09, 2017	21.96	22.09	21.47	21.65	531,611	-0.36(-1.64%)
Jan 06, 2017	22.20	22.20	21.52	22.01	415,728	+0.01(+0.04%)
Jan 05, 2017	22.21	22.49	21.83	22.00	567,848	-0.43(-1.91%)
Jan 04, 2017	21.91	22.47	21.91	22.43	806,850	+0.57(+2.63%)
Jan 03, 2017	21.79	22.07	21.37	21.85	618,518	+0.39(+1.81%)
Dec 30, 2016		21.47	21.47	21.47	0	-0.08(-0.36%)
Dec 29, 2016	21.37	21.75	21.32	21.54	254,989	+0.11(+0.50%)
Dec 28, 2016	22.02	22.21	21.39	21.44	461,256	-0.50(-2.26%)
Dec 27, 2016	21.81	22.06	21.73	21.93	278,827	+0.18(+0.85%)
Dec 23, 2016		21.75	21.75	21.75	0	+0.28(+1.31%)
Dec 22, 2016	21.78	21.81	21.35	21.47	502,126	-0.32(-1.47%)
Dec 21, 2016	21.89	22.09	21.74	21.79	347,028	-0.15(-0.66%)
Dec 20, 2016	22.06	22.42	21.86	21.93	727,543	-0.10(-0.44%)
Dec 19, 2016	21.91	22.17	21.70	22.03	815,778	+0.08(+0.35%)
Dec 16, 2016	22.00	22.21	21.58	21.95	3,231,967	+0.06(+0.27%)
Dec 15, 2016	21.40	22.15	21.20	21.89	2,044,075	+0.68(+3.20%)
Dec 14, 2016	20.90	21.47	20.84	21.22	1,280,148	+0.38(+1.81%)
Dec 13, 2016	20.90	21.10	20.57	20.84	736,513	-0.04(-0.19%)
Dec 12, 2016	21.09	21.31	20.68	20.88	936,358	-0.23(-1.10%)
Dec 09, 2016	21.43	21.72	21.03	21.11	866,976	-0.35(-1.63%)
Dec 08, 2016	21.42	21.68	21.22	21.46	987,026	+0.03(+0.14%)
Dec 07, 2016	20.63	21.47	20.58	21.43	1,753,080	+0.81(+3.95%)
Dec 06, 2016	20.71	20.71	20.29	20.61	1,371,018	-0.10(-0.47%)
Dec 05, 2016	20.70	21.02	20.59	20.71	765,754	+0.21(+1.04%)
Dec 02, 2016	20.22	20.56	19.94	20.50	837,907	+0.30(+1.49%)
Dec 01, 2016	19.96	20.61	19.69	20.20	1,614,262	+0.40(+2.01%)
Nov 30, 2016	20.21	20.25	19.68	19.80	790,185	-0.18(-0.92%)
Nov 29, 2016	19.67	20.16	19.56	19.98	668,068	+0.20(+1.03%)
Nov 28, 2016	19.76	19.96	19.41	19.78	804,247	-0.01(-0.05%)
Nov 25, 2016	19.50	20.00	19.24	19.79	607,222	+0.39(+2.00%)
Nov 23, 2016		19.40	19.40	19.40	0	+0.10(+0.50%)
Nov 22, 2016	19.50	19.59	19.08	19.31	1,395,729	-0.18(-0.95%)
Nov 21, 2016	19.54	20.21	19.36	19.49	1,229,669	-1.01(-4.92%)
Nov 18, 2016	20.72	20.72	20.40	20.50	989,810	-0.17(-0.84%)
Nov 17, 2016	19.80	21.22	19.88	20.67	1,361,755	+0.87(+4.41%)
Nov 16, 2016	19.53	20.41	19.53	19.80	1,345,804	+0.35(+1.79%)
Nov 15, 2016	19.09	19.49	18.86	19.45	840,828	+0.27(+1.42%)
Nov 14, 2016	19.05	19.51	18.86	19.18	1,372,332	+0.40(+2.12%)
Nov 11, 2016	18.70	19.08	18.51	18.78	1,580,819	-0.01(-0.05%)
Nov 10, 2016	18.63	19.36	18.63	18.79	2,080,840	+0.36(+1.95%)
Nov 09, 2016	17.97	18.70	17.72	18.43	1,727,161	+0.26(+1.44%)
Nov 08, 2016	17.54	18.23	17.40	18.17	1,395,084	+0.51(+2.91%)
Nov 07, 2016	17.79	17.90	17.26	17.66	1,793,084	+0.27(+1.56%)
Nov 04, 2016	17.22	17.93	17.17	17.39	1,151,567	+0.22(+1.30%)
Nov 03, 2016	17.73	18.08	16.99	17.16	1,721,557	-0.69(-3.85%)
Nov 02, 2016	16.97	18.48	16.53	17.85	2,933,903	+0.74(+4.30%)
Nov 01, 2016	17.70	17.75	16.82	17.12	2,854,547	-0.47(-2.65%)
Oct 31, 2016	18.07	18.12	17.46	17.58	2,043,477	-0.53(-2.94%)
Oct 28, 2016	18.16	18.38	17.88	18.11	1,260,417	-0.06(-0.32%)
Oct 27, 2016	18.71	18.71	18.07	18.17	907,025	-0.51(-2.75%)
Oct 26, 2016	18.42	18.83	18.30	18.69	1,270,450	+0.10(+0.52%)
Oct 25, 2016	19.10	19.12	18.55	18.59	952,216	-0.65(-3.38%)
Oct 24, 2016	19.45	19.72	18.97	19.24	1,447,585	+0.06(+0.30%)
Oct 21, 2016	19.15	19.24	18.73	19.18	1,927,092	-0.26(-1.35%)
Oct 20, 2016	20.00	20.00	19.04	19.44	1,963,870	-0.81(-4.02%)
Oct 19, 2016	19.78	20.37	19.66	20.26	1,208,386	+0.50(+2.55%)
Oct 18, 2016	19.69	19.96	19.58	19.75	1,015,415	+0.47(+2.41%)
Oct 17, 2016	19.22	19.58	18.99	19.29	1,231,456	+0.23(+1.22%)
Oct 14, 2016	18.72	19.09	18.72	19.05	1,196,064	+0.46(+2.45%)
Oct 13, 2016	18.66	19.22	17.96	18.60	1,510,793	-0.37(-1.94%)
Oct 12, 2016	18.95	19.10	18.62	18.97	783,355	-0.01(-0.05%)
Oct 11, 2016	18.91	19.12	18.71	18.98	1,462,447	-0.13(-0.66%)
Oct 10, 2016	18.73	19.12	18.61	19.10	1,718,884	+0.60(+3.25%)
Oct 07, 2016	18.03	18.53	17.76	18.50	2,063,118	+0.45(+2.47%)
Oct 06, 2016	17.72	18.45	17.51	18.06	1,605,447	+0.47(+2.64%)
Oct 05, 2016	18.53	18.58	17.24	17.59	2,065,644	-0.71(-3.87%)
Oct 04, 2016	18.32	18.57	18.05	18.30	1,069,016	+0.09(+0.48%)
Oct 03, 2016	18.78	18.78	18.17	18.21	1,397,591	-0.13(-0.69%)
Sep 30, 2016	18.75	19.26	18.31	18.34	1,747,842	+0.24(+1.34%)
Sep 29, 2016	18.24	18.52	17.90	18.09	972,265	-0.18(-1.01%)
Sep 28, 2016	18.19	18.42	17.92	18.28	799,106	+0.24(+1.34%)
Sep 27, 2016	18.22	18.22	17.61	18.04	1,793,634	-0.21(-1.16%)
Sep 26, 2016	18.95	19.07	18.24	18.25	1,064,202	-0.91(-4.73%)
Sep 23, 2016	19.06	19.40	18.81	19.15	1,899,172	+0.64(+3.44%)
Sep 22, 2016	18.61	18.65	18.23	18.52	1,810,308	+0.01(+0.05%)
Sep 21, 2016	18.52	18.80	18.21	18.51	3,094,324	+0.92(+5.21%)
Sep 20, 2016	18.06	18.27	17.51	17.59	1,798,678	-0.25(-1.40%)
Sep 19, 2016	17.59	18.10	17.58	17.84	1,874,879	+0.08(+0.43%)
Sep 16, 2016	18.19	18.41	17.54	17.77	1,994,288	+0.54(+3.13%)
Sep 15, 2016	16.97	17.50	16.93	17.23	714,287	+0.37(+2.17%)
Sep 14, 2016	16.64	16.95	16.42	16.86	883,166	+0.18(+1.10%)
Sep 13, 2016	17.21	17.21	16.30	16.68	1,402,499	-0.53(-3.08%)
Sep 12, 2016	16.79	17.31	16.71	17.21	839,322	+0.21(+1.25%)
Sep 09, 2016	17.54	17.60	16.86	17.00	1,021,043	-0.81(-4.55%)
Sep 08, 2016	17.85	17.96	17.69	17.80	922,368	-0.06(-0.32%)
Sep 07, 2016	17.83	18.01	17.66	17.86	1,265,426	-0.07(-0.38%)
Sep 06, 2016	17.65	18.04	17.43	17.93	1,024,830	+0.39(+2.20%)
Sep 02, 2016	17.46	17.54	17.54	17.54	1,659,141	+0.20(+1.17%)
Sep 01, 2016	16.87	17.35	16.84	17.34	1,136,333	+0.46(+2.74%)
Aug 31, 2016	17.13	17.17	16.64	16.88	899,641	-0.25(-1.46%)
Aug 30, 2016	16.82	17.27	16.71	17.13	1,545,000	+0.34(+2.01%)
Aug 29, 2016	17.19	17.28	16.78	16.79	1,873,498	+0.16(+0.99%)
Aug 26, 2016	15.62	17.01	15.51	16.63	3,373,631	+0.97(+6.22%)
Aug 25, 2016	14.52	15.86	14.45	15.66	2,091,941	+1.09(+7.48%)
Aug 24, 2016	14.96	14.96	14.53	14.57	521,753	-0.42(-2.83%)
Aug 23, 2016	14.75	15.16	14.75	14.99	1,012,009	+0.32(+2.17%)
Aug 22, 2016	14.68	14.74	14.03	14.67	1,238,288	-0.38(-2.50%)
Aug 19, 2016	14.98	15.12	14.69	15.05	609,715	-0.01(-0.06%)
Aug 18, 2016	15.17	15.35	14.98	15.06	722,996	-0.08(-0.51%)
Aug 17, 2016	14.94	15.35	14.79	15.13	928,995	+0.21(+1.42%)
Aug 16, 2016	14.66	15.20	14.66	14.92	1,222,213	+0.26(+1.78%)
Aug 15, 2016	14.86	15.18	14.65	14.66	872,744	-0.18(-1.23%)
Aug 12, 2016	15.14	15.14	14.65	14.85	901,553	-0.36(-2.35%)
Aug 11, 2016	14.58	15.26	14.47	15.20	1,153,049	+0.66(+4.51%)
Aug 10, 2016	14.28	14.83	14.17	14.55	884,046	+0.32(+2.24%)
Aug 09, 2016	14.93	15.09	14.20	14.23	960,266	-0.71(-4.77%)
Aug 08, 2016	14.53	15.03	14.41	14.94	1,103,504	+0.45(+3.13%)
Aug 05, 2016	14.67	15.08	14.46	14.49	1,276,729	-0.03(-0.20%)
Aug 04, 2016	14.20	14.69	14.15	14.52	1,189,643	+0.37(+2.59%)
Aug 03, 2016	13.51	14.29	13.49	14.15	798,179	+0.62(+4.56%)
Aug 02, 2016	13.78	13.90	13.47	13.53	844,304	-0.24(-1.75%)
Aug 01, 2016	13.88	13.90	13.57	13.78	887,303	+0.01(+0.07%)
Jul 29, 2016	13.38	13.88	13.25	13.77	1,091,027	+0.33(+2.44%)
Jul 28, 2016	13.72	13.72	12.79	13.44	2,826,364	-0.63(-4.46%)
Jul 27, 2016	14.35	14.44	13.85	14.06	1,531,163	-0.21(-1.48%)
Jul 26, 2016	13.95	14.29	13.89	14.28	1,004,187	+0.36(+2.56%)
Jul 25, 2016	14.05	14.14	13.85	13.92	749,816	-0.17(-1.23%)
Jul 22, 2016	14.25	14.36	14.00	14.09	1,053,564	-0.16(-1.15%)
Jul 21, 2016	14.32	14.61	14.11	14.26	898,631	-0.04(-0.27%)
Jul 20, 2016	14.21	14.57	14.03	14.30	744,829	+0.13(+0.88%)
Jul 19, 2016	14.46	14.47	14.09	14.17	1,024,150	-0.03(-0.20%)
Jul 18, 2016	13.92	14.35	13.67	14.20	914,877	+0.20(+1.45%)
Jul 15, 2016	13.53	14.03	13.42	14.00	3,621,021	+0.64(+4.76%)
Jul 14, 2016	13.54	13.56	13.32	13.36	1,342,831	-0.01(-0.07%)
Jul 13, 2016	13.48	13.52	13.23	13.37	1,709,337	+0.00(+0.00%)
Jul 12, 2016	13.17	13.44	13.03	13.37	2,921,047	+0.40(+3.12%)
Jul 11, 2016	13.04	13.16	12.79	12.97	1,539,385	+0.05(+0.37%)
Jul 08, 2016	12.79	12.96	12.58	12.92	1,755,695	+0.34(+2.68%)
Jul 07, 2016	12.42	12.83	12.39	12.58	1,732,872	+0.26(+2.11%)
Jul 06, 2016	11.90	12.38	11.70	12.32	1,209,496	+0.35(+2.90%)
Jul 05, 2016	12.76	12.76	11.73	11.97	1,669,436	-0.85(-6.62%)
Jul 01, 2016	12.48	12.82	12.82	12.82	1,955,305	+0.28(+2.23%)
Jun 30, 2016	12.45	12.58	12.14	12.54	2,068,945	+0.11(+0.85%)
Jun 29, 2016	12.56	12.61	12.12	12.44	2,310,268	+0.13(+1.10%)
Jun 28, 2016	12.98	13.47	12.20	12.30	1,657,953	+0.21(+1.75%)
Jun 27, 2016	13.03	13.64	11.91	12.09	1,540,179	-1.19(-8.93%)
Jun 24, 2016	13.77	14.23	13.22	13.27	3,621,700	-1.56(-10.51%)
Jun 23, 2016	14.45	14.83	14.35	14.83	1,345,472	+0.75(+5.29%)
Jun 22, 2016	14.46	14.58	14.08	14.09	883,117	-0.34(-2.39%)
Jun 21, 2016	14.98	15.10	14.32	14.43	824,743	-0.53(-3.52%)
Jun 20, 2016	14.91	15.56	14.79	14.96	772,372	+0.33(+2.29%)
Jun 17, 2016	14.71	14.90	14.37	14.62	1,137,537	-0.05(-0.33%)
Jun 16, 2016	14.49	14.71	14.22	14.67	590,900	+0.01(+0.07%)
Jun 15, 2016	14.81	15.23	14.63	14.66	877,501	-0.12(-0.84%)
Jun 14, 2016	14.64	14.87	14.36	14.79	861,877	+0.11(+0.78%)
Jun 13, 2016	15.26	15.35	14.63	14.67	756,932	-0.67(-4.36%)
Jun 10, 2016	15.32	15.59	15.20	15.34	879,544	-0.28(-1.78%)
Jun 09, 2016	15.88	16.09	15.45	15.62	906,457	-0.43(-2.68%)
Jun 08, 2016	16.26	16.44	16.00	16.05	1,499,395	-0.13(-0.83%)
Jun 07, 2016	15.67	16.29	15.45	16.18	1,227,730	+0.55(+3.49%)
Jun 06, 2016	15.33	15.81	15.17	15.64	1,309,023	+0.39(+2.57%)
Jun 03, 2016	15.25	15.37	14.82	15.24	1,094,207	+0.01(+0.06%)
Jun 02, 2016	14.77	15.35	14.68	15.23	1,571,410	+0.42(+2.84%)
Jun 01, 2016	14.56	14.85	13.99	14.81	1,222,854	+0.23(+1.57%)
May 31, 2016	14.70	14.98	14.45	14.58	990,577	+0.00(+0.00%)
May 27, 2016	14.40	14.58	14.58	14.58	571,433	+0.14(+0.99%)
May 26, 2016	14.68	14.71	14.17	14.44	445,430	-0.11(-0.72%)
May 25, 2016	14.33	14.74	14.21	14.55	691,806	+0.29(+2.01%)
May 24, 2016	14.05	14.38	13.92	14.26	833,482	+0.28(+1.98%)
May 23, 2016	13.50	14.45	13.41	13.98	912,110	+0.53(+3.91%)
May 20, 2016	13.30	13.59	13.18	13.46	767,523	+0.19(+1.44%)
May 19, 2016	13.27	13.29	12.72	13.26	1,025,198	+0.06(+0.43%)
May 18, 2016	13.13	13.74	13.12	13.21	1,173,624	+0.09(+0.66%)
May 17, 2016	13.88	13.95	13.05	13.12	1,416,396	-0.90(-6.41%)
May 16, 2016	13.94	14.38	13.83	14.02	783,921	+0.20(+1.45%)
May 13, 2016	13.93	14.29	13.73	13.82	598,128	-0.22(-1.57%)
May 12, 2016	14.62	14.89	13.86	14.04	983,911	-0.39(-2.72%)
May 11, 2016	14.40	14.65	14.16	14.43	549,003	+0.04(+0.27%)
May 10, 2016	14.09	14.48	13.94	14.39	583,280	+0.40(+2.87%)
May 09, 2016	14.18	14.28	13.77	13.99	640,443	-0.22(-1.55%)
May 06, 2016	13.97	14.31	13.88	14.21	786,424	+0.16(+1.16%)
May 05, 2016	14.33	14.36	13.95	14.05	815,841	-0.13(-0.94%)
May 04, 2016	14.57	15.05	13.98	14.18	1,048,180	-0.44(-3.01%)
May 03, 2016	14.87	15.05	14.12	14.62	1,145,266	-0.43(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.