Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	34.29	34.35	34.18	34.22	931,442	-0.03(-0.09%)
Apr 27, 2018	34.24	34.28	34.15	34.25	443,215	+0.03(+0.09%)
Apr 26, 2018	34.26	34.30	34.22	34.22	717,234	-0.01(-0.03%)
Apr 25, 2018	34.26	34.32	34.21	34.23	1,357,409	-0.02(-0.06%)
Apr 24, 2018	34.27	34.45	34.22	34.25	1,304,872	+0.03(+0.09%)
Apr 23, 2018	34.35	34.43	34.18	34.22	718,459	-0.10(-0.29%)
Apr 20, 2018	34.41	34.45	34.31	34.32	921,136	-0.07(-0.20%)
Apr 19, 2018	34.51	34.52	34.37	34.39	682,522	-0.12(-0.35%)
Apr 18, 2018	34.48	34.58	34.48	34.51	1,740,064	+0.05(+0.14%)
Apr 17, 2018	34.50	34.53	34.46	34.46	1,116,754	-0.01(-0.03%)
Apr 16, 2018	34.52	34.52	34.37	34.47	720,147	+0.01(+0.03%)
Apr 13, 2018	34.53	34.58	34.43	34.46	900,843	+0.00(+0.00%)
Apr 12, 2018	34.52	34.57	34.45	34.46	570,801	-0.03(-0.09%)
Apr 11, 2018	34.40	34.54	34.38	34.49	481,046	+0.03(+0.09%)
Apr 10, 2018	34.29	34.52	34.27	34.46	1,435,694	+0.24(+0.70%)
Apr 09, 2018	34.26	34.26	34.18	34.22	436,527	+0.04(+0.12%)
Apr 06, 2018	34.25	34.37	34.16	34.18	626,618	-0.11(-0.32%)
Apr 05, 2018	34.31	34.38	34.25	34.29	823,866	+0.03(+0.09%)
Apr 04, 2018	34.25	34.34	34.19	34.26	870,416	-0.11(-0.32%)
Apr 03, 2018	34.16	34.37	34.12	34.37	930,087	+0.23(+0.67%)
Apr 02, 2018	34.18	34.24	34.03	34.14	925,660	+0.03(+0.09%)
Mar 29, 2018		34.11	34.11	34.11	0	-0.10(-0.29%)
Mar 28, 2018	34.37	34.40	34.21	34.21	1,977,917	-0.14(-0.41%)
Mar 27, 2018	34.44	34.52	34.32	34.35	738,344	+0.00(+0.00%)
Mar 26, 2018	34.35	34.45	34.23	34.35	1,788,184	+0.19(+0.55%)
Mar 23, 2018	34.37	34.48	34.16	34.16	1,088,809	-0.18(-0.52%)
Mar 22, 2018	34.52	34.53	34.34	34.34	1,288,857	-0.22(-0.63%)
Mar 21, 2018	34.47	34.65	34.40	34.56	358,952	+0.07(+0.20%)
Mar 20, 2018	34.50	34.53	34.44	34.49	434,007	-0.06(-0.17%)
Mar 19, 2018	34.48	34.59	34.35	34.55	588,849	+0.04(+0.12%)
Mar 16, 2018	34.49	34.51	34.44	34.51	1,719,991	+0.05(+0.14%)
Mar 15, 2018	34.52	34.57	34.43	34.46	679,562	-0.04(-0.11%)
Mar 14, 2018	34.55	34.65	34.45	34.50	835,895	+0.01(+0.03%)
Mar 13, 2018	34.42	34.60	34.41	34.49	664,390	+0.08(+0.23%)
Mar 12, 2018	34.60	34.63	34.38	34.41	1,778,373	-0.21(-0.60%)
Mar 09, 2018	34.50	34.69	34.44	34.62	2,130,037	+0.15(+0.43%)
Mar 08, 2018	34.58	34.63	34.44	34.47	568,577	-0.09(-0.26%)
Mar 07, 2018			34.51	34.56	849,410	-0.15(-0.43%)
Mar 06, 2018	34.56	34.71	34.56	34.71	1,059,494	+0.12(+0.34%)
Mar 05, 2018	34.40	34.64	34.40	34.59	1,233,765	+0.19(+0.55%)
Mar 02, 2018	34.47	34.55	34.37	34.40	854,185	-0.05(-0.14%)
Mar 01, 2018	34.59	34.63	34.44	34.45	1,294,501	-0.14(-0.40%)
Feb 28, 2018	34.53	34.61	34.52	34.59	1,250,373	+0.10(+0.29%)
Feb 27, 2018	34.60	34.67	34.49	34.49	750,323	-0.16(-0.46%)
Feb 26, 2018	34.47	34.70	34.45	34.65	2,916,643	+0.27(+0.78%)
Feb 23, 2018	34.47	34.56	34.38	34.38	1,397,095	-0.07(-0.20%)
Feb 22, 2018	34.34	34.56	34.31	34.45	1,076,310	+0.15(+0.43%)
Feb 21, 2018	34.24	34.50	34.22	34.30	1,033,470	+0.05(+0.14%)
Feb 20, 2018	34.11	34.30	34.11	34.25	831,134	+0.02(+0.06%)
Feb 16, 2018		34.23	34.23	34.23	0	+0.05(+0.15%)
Feb 15, 2018	34.16	34.32	34.10	34.18	1,186,936	+0.03(+0.09%)
Feb 14, 2018	34.05	34.24	34.00	34.15	1,374,475	+0.06(+0.17%)
Feb 13, 2018	34.08	34.14	34.07	34.09	2,563,656	+0.02(+0.06%)
Feb 12, 2018	34.20	34.21	34.05	34.07	1,724,008	-0.07(-0.20%)
Feb 09, 2018	34.22	34.25	34.05	34.14	3,788,477	-0.06(-0.17%)
Feb 08, 2018	34.11	34.29	34.11	34.20	4,030,122	-0.03(-0.09%)
Feb 07, 2018	34.19	34.23	34.16	34.23	2,405,001	+0.03(+0.09%)
Feb 06, 2018	34.17	34.32	34.06	34.20	3,921,203	-0.11(-0.33%)
Feb 05, 2018	34.30	34.37	34.25	34.31	2,766,534	+0.01(+0.04%)
Feb 02, 2018	34.27	34.39	34.26	34.30	2,921,625	-0.05(-0.14%)
Feb 01, 2018	34.35	34.42	34.25	34.35	3,964,598	+0.01(+0.03%)
Jan 31, 2018	34.38	34.50	34.21	34.34	4,498,165	+0.05(+0.14%)
Jan 30, 2018	34.17	34.34	34.17	34.29	4,526,223	-0.12(-0.35%)
Jan 29, 2018	34.60	34.64	33.96	34.41	30,916,262	+8.10(+30.78%)
Jan 26, 2018	25.80	27.05	25.34	26.31	1,516,309	+0.64(+2.51%)
Jan 25, 2018	25.68	25.97	25.47	25.67	599,825	+0.16(+0.62%)
Jan 24, 2018	25.63	26.02	25.35	25.51	641,027	+0.11(+0.43%)
Jan 23, 2018	25.55	25.55	25.24	25.40	705,531	-0.23(-0.89%)
Jan 22, 2018	25.73	25.92	25.42	25.63	500,794	-0.02(-0.08%)
Jan 19, 2018	25.27	25.77	25.27	25.65	678,496	+0.46(+1.81%)
Jan 18, 2018	25.16	25.49	25.10	25.19	544,699	+0.03(+0.12%)
Jan 17, 2018	25.42	25.49	25.02	25.16	836,192	-0.06(-0.24%)
Jan 16, 2018	26.01	26.09	25.06	25.22	1,463,326	-0.54(-2.08%)
Jan 12, 2018		25.75	25.75	25.75	0	-0.26(-0.99%)
Jan 11, 2018	25.52	26.06	25.52	26.01	781,423	+0.65(+2.58%)
Jan 10, 2018	24.93	25.50	24.77	25.36	771,056	+0.48(+1.91%)
Jan 09, 2018	24.86	25.34	24.82	24.88	634,112	+0.08(+0.32%)
Jan 08, 2018	24.85	25.20	24.64	24.80	1,047,995	+0.30(+1.21%)
Jan 05, 2018	24.46	24.80	24.31	24.51	835,966	+0.23(+0.94%)
Jan 04, 2018	23.80	24.53	23.80	24.28	1,509,282	+0.62(+2.64%)
Jan 03, 2018	23.27	23.72	23.26	23.65	737,887	+0.51(+2.18%)
Jan 02, 2018	22.68	23.30	22.67	23.15	908,063	+0.65(+2.91%)
Dec 29, 2017		22.49	22.49	22.49	0	-0.19(-0.83%)
Dec 28, 2017	22.62	22.69	22.49	22.68	251,001	+0.10(+0.44%)
Dec 27, 2017	22.57	22.75	22.47	22.58	256,544	+0.05(+0.22%)
Dec 26, 2017	22.48	22.85	22.41	22.53	257,717	+0.05(+0.22%)
Dec 22, 2017	22.42	22.62	22.28	22.48	326,952	+0.08(+0.35%)
Dec 21, 2017	22.26	22.45	22.19	22.40	728,697	+0.22(+0.98%)
Dec 20, 2017	22.26	22.38	22.08	22.19	518,364	-0.01(-0.04%)
Dec 19, 2017	22.26	22.47	21.98	22.20	977,928	-0.04(-0.18%)
Dec 18, 2017	21.71	22.31	21.66	22.24	1,027,791	+0.67(+3.11%)
Dec 15, 2017	21.37	21.77	21.34	21.57	1,270,789	+0.38(+1.82%)
Dec 14, 2017	21.56	21.71	21.12	21.18	521,638	-0.39(-1.83%)
Dec 13, 2017	21.45	21.69	21.45	21.58	497,181	+0.10(+0.46%)
Dec 12, 2017	21.70	21.79	21.47	21.48	490,518	-0.20(-0.91%)
Dec 11, 2017	21.60	21.91	21.53	21.67	392,300	+0.07(+0.32%)
Dec 08, 2017	21.69	21.85	21.50	21.61	709,125	+0.00(+0.00%)
Dec 07, 2017	21.66	21.81	21.45		560,695	+0.00(+0.00%)
Dec 06, 2017	21.77	21.91	21.59	21.66	600,566	-0.07(-0.32%)
Dec 05, 2017	21.95	21.98	21.69	21.73	494,380	-0.27(-1.21%)
Dec 04, 2017	22.12	22.16	21.95	22.00	975,785	+0.18(+0.81%)
Dec 01, 2017	21.96	21.96	21.11	21.82	864,695	-0.12(-0.54%)
Nov 30, 2017	21.44	22.10	21.29	21.94	792,487	+0.68(+3.20%)
Nov 29, 2017	20.78	21.34	20.59	21.26	964,347	+0.48(+2.33%)
Nov 28, 2017	20.57	20.92	20.49	20.78	1,047,286	+0.33(+1.59%)
Nov 27, 2017	20.57	20.57	20.24	20.45	853,421	-0.09(-0.43%)
Nov 24, 2017	20.76	20.78	20.48	20.54	261,201	-0.16(-0.76%)
Nov 22, 2017	20.68	20.77	20.56	20.70	827,380	+0.05(+0.24%)
Nov 21, 2017	20.82	20.82	20.61	20.65	618,996	-0.05(-0.24%)
Nov 20, 2017	20.63	20.81	20.49	20.70	743,909	-0.01(-0.05%)
Nov 17, 2017	20.57	20.88	20.54	20.71	535,135	+0.03(+0.14%)
Nov 16, 2017	20.63	20.88	20.55	20.68	783,650	+0.15(+0.72%)
Nov 15, 2017	20.46	20.79	20.38	20.53	649,595	-0.14(-0.67%)
Nov 14, 2017	20.64	20.76	20.37	20.67	799,083	-0.10(-0.48%)
Nov 13, 2017	20.68	21.02	20.63	20.77	713,829	+0.00(+0.00%)
Nov 10, 2017	21.08	21.20	20.72	20.77	1,102,609	-0.30(-1.41%)
Nov 09, 2017	21.22	21.32	20.80	21.06	704,561	-0.38(-1.80%)
Nov 08, 2017	21.17	21.46	20.99	21.45	744,948	+0.17(+0.79%)
Nov 07, 2017	21.74	21.81	21.26	21.28	1,017,716	-0.48(-2.22%)
Nov 06, 2017	22.57	22.71	21.65	21.76	1,115,783	-0.82(-3.63%)
Nov 03, 2017	22.58	22.71	22.24	22.58	982,588	-0.01(-0.04%)
Nov 02, 2017	22.39	22.80	22.32	22.59	1,263,121	+0.21(+0.93%)
Nov 01, 2017	22.34	22.84	22.22	22.39	874,695	+0.22(+0.98%)
Oct 31, 2017	22.10	22.62	21.89	22.17	1,021,448	+0.22(+0.99%)
Oct 30, 2017	21.26	21.97	21.07	21.95	1,307,927	+0.41(+1.92%)
Oct 27, 2017	21.80	21.80	20.53	21.54	2,108,396	-0.25(-1.13%)
Oct 26, 2017	20.15	22.32	20.15	21.78	2,668,923	-0.49(-2.22%)
Oct 25, 2017	22.82	22.98	21.93	22.28	2,155,400	-0.49(-2.17%)
Oct 24, 2017	23.19	23.19	22.69	22.77	1,400,242	+0.20(+0.87%)
Oct 23, 2017	22.89	22.91	22.53	22.57	515,700	-0.23(-1.00%)
Oct 20, 2017	23.01	23.11	22.75	22.80	786,882	+0.05(+0.22%)
Oct 19, 2017	22.55	22.77	22.34	22.75	658,490	-0.02(-0.09%)
Oct 18, 2017	22.80	23.07	22.64	22.77	692,573	-0.05(-0.22%)
Oct 17, 2017	22.47	23.12	22.44	22.82	925,783	+0.25(+1.09%)
Oct 16, 2017	22.33	22.69	22.23	22.57	898,631	+0.37(+1.64%)
Oct 13, 2017	22.27	22.36	22.12	22.21	401,244	+0.06(+0.27%)
Oct 12, 2017	22.09	22.32	21.96	22.15	927,166	+0.13(+0.58%)
Oct 11, 2017	22.16	22.45	21.93	22.02	800,670	-0.18(-0.80%)
Oct 10, 2017	21.98	22.25	21.88	22.20	600,377	+0.37(+1.67%)
Oct 09, 2017	21.86	22.15	21.78	21.83	921,596	-0.03(-0.14%)
Oct 06, 2017	22.14	22.14	21.76	21.86	916,617	-0.32(-1.42%)
Oct 05, 2017	22.31	22.46	22.11	22.18	745,339	-0.04(-0.18%)
Oct 04, 2017	22.28	22.44	22.12	22.22	739,105	-0.11(-0.49%)
Oct 03, 2017	21.95	22.37	21.85	22.33	862,353	+0.50(+2.31%)
Oct 02, 2017	21.22	21.95	21.10	21.82	1,554,098	+0.61(+2.88%)
Sep 29, 2017	21.57	21.60	21.20	21.21	1,262,883	-0.38(-1.74%)
Sep 28, 2017	21.53	21.76	21.48	21.59	656,245	+0.06(+0.28%)
Sep 27, 2017	21.60	21.76	21.22	21.53	1,412,117	+0.12(+0.55%)
Sep 26, 2017	21.04	21.43	21.01	21.41	867,643	+0.43(+2.06%)
Sep 25, 2017	21.50	21.50	20.77	20.98	1,161,853	-0.54(-2.51%)
Sep 22, 2017	22.16	22.17	21.14	21.52	1,290,480	-0.67(-3.01%)
Sep 21, 2017	22.48	22.48	22.09	22.18	692,339	-0.29(-1.31%)
Sep 20, 2017	22.35	22.60	22.31	22.48	734,872	+0.19(+0.84%)
Sep 19, 2017	22.44	22.58	21.99	22.29	779,880	-0.12(-0.53%)
Sep 18, 2017	22.49	22.64	22.36	22.41	620,941	-0.04(-0.18%)
Sep 15, 2017	22.34	22.52	22.16	22.45	928,171	+0.13(+0.57%)
Sep 14, 2017	22.22	22.64	22.22	22.32	833,469	+0.09(+0.40%)
Sep 13, 2017	22.58	22.70	21.76	22.23	1,700,611	-0.40(-1.78%)
Sep 12, 2017	22.96	23.29	22.60	22.64	1,925,548	-0.29(-1.29%)
Sep 11, 2017	22.16	23.24	22.16	22.93	1,105,348	+0.97(+4.43%)
Sep 08, 2017	21.83	22.28	21.76	21.96	1,440,750	+0.07(+0.31%)
Sep 07, 2017	22.20	22.20	21.73	21.89	893,978	-0.27(-1.20%)
Sep 06, 2017	22.23	22.35	21.95	22.16	866,250	+0.12(+0.54%)
Sep 05, 2017	22.25	22.39	21.96	22.04	541,810	-0.25(-1.10%)
Sep 01, 2017	22.13	22.38	21.91	22.28	535,976	+0.30(+1.39%)
Aug 31, 2017	21.64	22.11	21.64	21.98	886,923	+0.38(+1.77%)
Aug 30, 2017	20.94	21.67	20.88	21.60	767,686	+0.64(+3.05%)
Aug 29, 2017	20.71	20.98	20.62	20.96	716,270	+0.01(+0.05%)
Aug 28, 2017	20.95	21.05	20.79	20.95	647,304	+0.11(+0.52%)
Aug 25, 2017	20.63	20.95	20.59	20.84	773,059	+0.30(+1.48%)
Aug 24, 2017	20.72	20.76	20.48	20.53	761,795	-0.08(-0.38%)
Aug 23, 2017	20.47	20.77	20.34	20.61	1,053,401	+0.03(+0.14%)
Aug 22, 2017	20.74	20.86	20.42	20.58	1,309,864	-0.14(-0.66%)
Aug 21, 2017	22.21	22.25	20.57	20.72	2,185,739	-1.64(-7.34%)
Aug 18, 2017	22.23	22.52	22.07	22.36	1,403,548	-0.09(-0.39%)
Aug 17, 2017	22.49	22.92	22.25	22.45	1,551,632	-0.23(-1.00%)
Aug 16, 2017	21.79	22.71	21.79	22.68	1,274,159	+1.17(+5.44%)
Aug 15, 2017	21.88	22.06	21.44	21.51	448,159	-0.31(-1.44%)
Aug 14, 2017	21.56	21.93	21.45	21.82	731,300	+0.51(+2.40%)
Aug 11, 2017	21.14	21.66	20.99	21.31	810,259	-0.05(-0.23%)
Aug 10, 2017	21.72	21.93	21.32	21.36	738,825	-0.49(-2.25%)
Aug 09, 2017	22.09	22.23	21.73	21.85	714,017	-0.30(-1.37%)
Aug 08, 2017	22.40	22.78	22.14	22.16	771,425	-0.34(-1.53%)
Aug 07, 2017	22.52	22.60	22.33	22.50	836,632	+0.00(+0.00%)
Aug 04, 2017	22.51	22.83	22.41	22.50	710,692	+0.06(+0.26%)
Aug 03, 2017	22.52	22.70	22.32	22.44	822,755	-0.09(-0.39%)
Aug 02, 2017	22.73	22.73	22.31	22.53	714,520	-0.29(-1.29%)
Aug 01, 2017	22.59	23.02	22.45	22.82	1,167,788	+0.36(+1.62%)
Jul 31, 2017	22.49	22.93	21.96	22.46	1,777,164	+0.05(+0.22%)
Jul 28, 2017	22.71	22.76	21.88	22.41	1,854,784	-0.44(-1.93%)
Jul 27, 2017	22.94	23.68	22.37	22.85	2,626,121	+0.73(+3.29%)
Jul 26, 2017	22.36	22.36	21.88	22.13	1,285,346	-0.17(-0.75%)
Jul 25, 2017	22.15	22.35	21.82	22.29	1,289,822	+0.29(+1.34%)
Jul 24, 2017	22.38	22.47	21.96	22.00	779,809	-0.37(-1.67%)
Jul 21, 2017	22.46	22.58	22.07	22.37	1,301,275	+0.16(+0.71%)
Jul 20, 2017	22.28	22.28	21.91	22.21	860,322	-0.12(-0.53%)
Jul 19, 2017	22.04	22.46	22.01	22.33	923,209	+0.29(+1.34%)
Jul 18, 2017	21.80	22.05	21.61	22.04	749,331	+0.18(+0.81%)
Jul 17, 2017	22.10	22.10	21.73	21.86	644,463	-0.11(-0.49%)
Jul 14, 2017	22.08	22.08	21.62	21.97	727,477	-0.06(-0.27%)
Jul 13, 2017	21.36	22.11	21.30	22.03	1,236,475	+0.79(+3.70%)
Jul 12, 2017	21.43	21.51	21.04	21.24	1,131,771	-0.05(-0.23%)
Jul 11, 2017	21.26	21.55	21.09	21.29	820,559	+0.08(+0.37%)
Jul 10, 2017	20.49	21.34	20.48	21.21	746,631	+0.62(+3.01%)
Jul 07, 2017	20.71	20.71	20.41	20.59	720,568	-0.04(-0.19%)
Jul 06, 2017	21.05	21.10	20.57	20.63	593,442	-0.60(-2.82%)
Jul 05, 2017	21.30	21.49	21.01	21.23	733,552	-0.07(-0.32%)
Jul 03, 2017	20.48	21.53	20.38	21.30	862,067	+1.03(+5.09%)
Jun 30, 2017	20.24	20.42	20.01	20.27	841,686	+0.09(+0.44%)
Jun 29, 2017	20.70	20.83	20.07	20.18	1,068,636	-0.45(-2.19%)
Jun 28, 2017	20.35	20.81	20.25	20.63	1,204,586	+0.55(+2.74%)
Jun 27, 2017	20.35	20.40	20.01	20.08	775,854	-0.17(-0.82%)
Jun 26, 2017	20.32	20.43	19.82	20.25	961,798	+0.00(+0.00%)
Jun 23, 2017	20.30	20.52	20.06	20.25	2,478,158	+0.01(+0.05%)
Jun 22, 2017	20.52	20.52	20.19	20.24	489,268	-0.24(-1.19%)
Jun 21, 2017	20.92	20.92	20.43	20.48	483,581	-0.33(-1.60%)
Jun 20, 2017	20.87	21.00	20.69	20.82	1,313,386	-0.13(-0.61%)
Jun 19, 2017	21.24	21.44	20.83	20.94	1,061,311	-0.15(-0.70%)
Jun 16, 2017	20.57	21.10	20.57	21.09	1,030,098	+0.23(+1.12%)
Jun 15, 2017	20.75	21.19	20.57	20.86	1,293,593	-0.01(-0.05%)
Jun 14, 2017	21.54	21.54	20.78	20.87	638,499	-0.52(-2.42%)
Jun 13, 2017	20.65	21.49	20.55	21.38	1,690,347	+0.83(+4.04%)
Jun 12, 2017	21.06	21.28	20.52	20.55	1,356,245	-0.43(-2.05%)
Jun 09, 2017	20.90	21.14	20.64	20.98	1,179,417	+0.10(+0.47%)
Jun 08, 2017	20.94	21.21	20.68	20.88	463,615	+0.00(+0.00%)
Jun 07, 2017	21.08	21.54	20.81	20.88	1,383,220	-0.15(-0.70%)
Jun 06, 2017	20.90	21.22	20.59	21.03	958,430	+0.04(+0.19%)
Jun 05, 2017	21.19	21.36	20.96	20.99	770,244	-0.19(-0.88%)
Jun 02, 2017	21.27	21.53	21.02	21.18	608,646	+0.03(+0.14%)
Jun 01, 2017	20.71	21.17	20.63	21.15	582,324	+0.49(+2.37%)
May 31, 2017	20.74	20.86	20.27	20.66	719,741	-0.01(-0.05%)
May 30, 2017	20.43	20.80	20.41	20.67	519,873	+0.09(+0.43%)
May 26, 2017	20.32	20.66	20.14	20.58	490,485	+0.21(+1.01%)
May 25, 2017	20.67	20.81	20.35	20.38	681,380	-0.12(-0.57%)
May 24, 2017	20.28	20.62	20.19	20.49	466,414	+0.31(+1.55%)
May 23, 2017	20.03	20.25	19.76	20.18	518,217	+0.31(+1.57%)
May 22, 2017	19.89	20.07	19.79	19.87	514,802	+0.10(+0.49%)
May 19, 2017	19.66	20.00	19.51	19.77	850,224	+0.28(+1.46%)
May 18, 2017	19.65	19.69	19.15	19.49	1,565,786	-0.33(-1.68%)
May 17, 2017	20.75	20.54	19.66	19.82	1,051,779	-0.93(-4.48%)
May 16, 2017	20.77	20.78	20.32	20.75	952,385	-0.07(-0.33%)
May 15, 2017	20.83	20.96	20.56	20.82	1,162,800	+0.02(+0.09%)
May 12, 2017	20.68	20.87	20.29	20.80	1,212,222	-0.02(-0.09%)
May 11, 2017	20.61	21.12	20.57	20.82	1,845,897	-0.05(-0.23%)
May 10, 2017	20.11	21.04	20.06	20.87	1,351,992	+0.67(+3.34%)
May 09, 2017	20.03	20.32	19.94	20.19	800,128	+0.14(+0.68%)
May 08, 2017	19.99	20.25	19.86	20.05	688,908	+0.00(+0.00%)
May 05, 2017	19.85	20.19	19.58	20.05	767,804	+0.38(+1.94%)
May 04, 2017	19.76	19.92	19.55	19.67	865,941	+0.02(+0.10%)
May 03, 2017	19.74	19.89	19.55	19.65	1,381,637	-0.15(-0.74%)
May 02, 2017	19.96	20.19	19.55	19.80	1,679,651	-0.17(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.