Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 87.30 | 87.30 | 87.30 | 87.30 | 207 | -0.54(-0.62%) |
Apr 29, 2021 | 87.86 | 87.86 | 87.84 | 87.84 | 363 | +0.51(+0.59%) |
Apr 28, 2021 | 87.33 | 87.33 | 87.33 | 87.33 | 101 | -0.19(-0.22%) |
Apr 27, 2021 | 87.57 | 87.57 | 87.52 | 87.52 | 297 | +0.05(+0.05%) |
Apr 26, 2021 | 87.47 | 87.47 | 87.47 | 87.47 | 199 | +0.12(+0.14%) |
Apr 23, 2021 | 87.35 | 87.35 | 87.35 | 87.35 | 103 | +0.91(+1.06%) |
Apr 22, 2021 | 87.28 | 87.28 | 86.43 | 86.43 | 1,038 | -0.72(-0.83%) |
Apr 21, 2021 | 86.90 | 87.16 | 86.72 | 87.16 | 3,908 | +0.70(+0.81%) |
Apr 20, 2021 | 86.79 | 86.79 | 86.34 | 86.46 | 38,276 | -0.39(-0.45%) |
Apr 19, 2021 | 87.77 | 87.77 | 86.81 | 86.85 | 15,301 | -0.70(-0.80%) |
Apr 16, 2021 | 87.55 | 87.55 | 87.55 | 87.55 | 103 | +0.37(+0.43%) |
Apr 15, 2021 | 87.05 | 87.18 | 86.88 | 87.18 | 1,585 | +0.97(+1.12%) |
Apr 14, 2021 | 86.84 | 86.84 | 86.21 | 86.21 | 555 | -0.46(-0.53%) |
Apr 13, 2021 | 86.32 | 86.67 | 86.15 | 86.67 | 1,371 | +0.41(+0.48%) |
Apr 12, 2021 | 86.27 | 86.36 | 86.05 | 86.25 | 369,265 | -0.18(-0.20%) |
Apr 09, 2021 | 86.06 | 86.43 | 85.89 | 86.43 | 2,592 | +0.83(+0.97%) |
Apr 08, 2021 | 85.55 | 85.66 | 85.27 | 85.60 | 67,388 | +0.52(+0.61%) |
Apr 07, 2021 | 85.26 | 85.34 | 85.07 | 85.08 | 5,231 | +0.01(+0.02%) |
Apr 06, 2021 | 85.48 | 85.48 | 85.05 | 85.07 | 323,080 | -0.21(-0.25%) |
Apr 05, 2021 | 84.64 | 85.35 | 84.64 | 85.28 | 18,165 | +1.52(+1.81%) |
Apr 01, 2021 | 83.76 | 83.76 | 83.76 | 83.76 | 103 | +0.78(+0.95%) |
Mar 31, 2021 | 83.17 | 83.17 | 82.98 | 82.98 | 354 | +0.61(+0.74%) |
Mar 30, 2021 | 82.44 | 82.44 | 82.37 | 82.37 | 325 | -0.38(-0.46%) |
Mar 29, 2021 | 82.75 | 82.75 | 82.75 | 82.75 | 13 | +0.08(+0.10%) |
Mar 26, 2021 | 82.04 | 82.67 | 82.04 | 82.67 | 311 | +1.13(+1.39%) |
Mar 25, 2021 | 80.90 | 81.53 | 80.90 | 81.53 | 538 | +0.38(+0.47%) |
Mar 24, 2021 | 81.15 | 81.15 | 81.15 | 81.15 | 106 | -0.41(-0.50%) |
Mar 23, 2021 | 81.56 | 81.56 | 81.56 | 81.56 | 117 | -0.63(-0.77%) |
Mar 22, 2021 | 82.07 | 82.19 | 81.89 | 82.19 | 549 | +0.53(+0.65%) |
Mar 19, 2021 | 81.66 | 81.66 | 81.66 | 81.66 | 103 | -0.02(-0.02%) |
Mar 18, 2021 | 81.68 | 81.68 | 81.68 | 81.68 | 54 | -1.03(-1.25%) |
Mar 17, 2021 | 82.71 | 82.71 | 82.71 | 82.71 | 32 | +0.13(+0.16%) |
Mar 16, 2021 | 82.75 | 82.75 | 82.37 | 82.58 | 519 | +0.02(+0.02%) |
Mar 15, 2021 | 82.02 | 82.56 | 81.88 | 82.56 | 851 | +0.61(+0.74%) |
Mar 12, 2021 | 81.98 | 81.98 | 81.95 | 81.95 | 207 | +0.11(+0.14%) |
Mar 11, 2021 | 82.07 | 82.07 | 81.76 | 81.84 | 5,629 | +0.71(+0.87%) |
Mar 10, 2021 | 81.19 | 81.29 | 80.85 | 81.13 | 516 | +0.40(+0.50%) |
Mar 09, 2021 | 80.99 | 80.99 | 80.73 | 80.73 | 1,181 | +1.16(+1.45%) |
Mar 08, 2021 | 79.49 | 80.21 | 79.49 | 79.57 | 1,694 | -0.38(-0.47%) |
Mar 05, 2021 | 78.79 | 79.94 | 78.79 | 79.94 | 623 | +1.69(+2.16%) |
Mar 04, 2021 | 79.97 | 79.98 | 78.19 | 78.26 | 3,865 | -1.40(-1.76%) |
Mar 03, 2021 | 80.51 | 80.60 | 79.66 | 79.66 | 429 | -1.12(-1.38%) |
Mar 02, 2021 | 81.30 | 81.30 | 80.78 | 80.78 | 1,354 | +0.10(+0.12%) |
Mar 01, 2021 | 79.88 | 80.68 | 79.88 | 80.68 | 528 | +0.95(+1.19%) |
Feb 26, 2021 | 79.74 | 80.32 | 79.73 | 79.73 | 1,870 | -0.18(-0.22%) |
Feb 25, 2021 | 81.85 | 81.85 | 79.53 | 79.91 | 5,970 | -1.81(-2.21%) |
Feb 24, 2021 | 81.01 | 81.87 | 81.01 | 81.72 | 3,942 | +0.83(+1.03%) |
Feb 23, 2021 | 80.14 | 81.08 | 80.00 | 80.89 | 3,717 | -0.00(-0.00%) |
Feb 22, 2021 | 81.32 | 81.39 | 80.89 | 80.89 | 4,440 | -0.61(-0.75%) |
Feb 19, 2021 | 82.48 | 82.48 | 81.50 | 81.50 | 4,677 | -0.24(-0.29%) |
Feb 18, 2021 | 81.51 | 81.91 | 81.30 | 81.74 | 2,555 | -0.33(-0.40%) |
Feb 17, 2021 | 81.83 | 82.06 | 81.48 | 82.06 | 6,673 | -0.02(-0.02%) |
Feb 16, 2021 | 82.08 | 82.08 | 82.08 | 82.08 | 206 | -0.10(-0.12%) |
Feb 12, 2021 | 81.96 | 82.18 | 81.96 | 82.18 | 207 | +0.41(+0.50%) |
Feb 11, 2021 | 81.77 | 81.77 | 81.77 | 81.77 | 272 | +0.21(+0.26%) |
Feb 10, 2021 | 81.60 | 81.60 | 81.56 | 81.56 | 1,150 | -0.05(-0.06%) |
Feb 09, 2021 | 81.66 | 81.66 | 81.60 | 81.61 | 274 | -0.05(-0.06%) |
Feb 08, 2021 | 81.49 | 81.65 | 81.33 | 81.65 | 6,689 | +0.46(+0.57%) |
Feb 05, 2021 | 81.56 | 81.56 | 81.16 | 81.19 | 4,261 | +0.40(+0.50%) |
Feb 04, 2021 | 80.22 | 80.79 | 80.22 | 80.79 | 857 | +0.67(+0.84%) |
Feb 03, 2021 | 79.91 | 80.12 | 79.71 | 80.12 | 816 | +0.02(+0.02%) |
Feb 02, 2021 | 79.90 | 80.26 | 79.90 | 80.10 | 1,404 | +1.07(+1.35%) |
Feb 01, 2021 | 79.01 | 79.03 | 78.22 | 79.03 | 479 | +1.26(+1.62%) |
Jan 29, 2021 | 78.94 | 78.94 | 77.75 | 77.77 | 1,247 | -1.50(-1.89%) |
Jan 28, 2021 | 79.97 | 79.97 | 79.27 | 79.27 | 1,142 | +0.85(+1.08%) |
Jan 27, 2021 | 80.27 | 80.27 | 78.42 | 78.42 | 7,012 | -2.09(-2.60%) |
Jan 26, 2021 | 80.62 | 80.71 | 80.52 | 80.52 | 667 | +0.02(+0.02%) |
Jan 25, 2021 | 80.30 | 80.50 | 79.85 | 80.50 | 451 | +0.18(+0.22%) |
Jan 22, 2021 | 80.47 | 80.56 | 80.30 | 80.32 | 2,702 | -0.14(-0.17%) |
Jan 21, 2021 | 80.01 | 80.56 | 80.01 | 80.46 | 726 | +0.10(+0.13%) |
Jan 20, 2021 | 80.20 | 80.36 | 80.16 | 80.36 | 650 | +1.14(+1.44%) |
Jan 19, 2021 | 78.94 | 79.22 | 78.88 | 79.22 | 4,079 | +0.61(+0.77%) |
Jan 15, 2021 | 78.73 | 78.73 | 78.61 | 78.61 | 831 | -0.40(-0.51%) |
Jan 14, 2021 | 79.62 | 79.62 | 79.02 | 79.02 | 977 | -0.42(-0.53%) |
Jan 13, 2021 | 79.22 | 79.44 | 79.22 | 79.44 | 859 | +0.19(+0.23%) |
Jan 12, 2021 | 78.87 | 79.25 | 78.87 | 79.25 | 416 | +0.04(+0.05%) |
Jan 11, 2021 | 78.71 | 79.27 | 78.71 | 79.21 | 1,102 | -0.59(-0.73%) |
Jan 08, 2021 | 79.56 | 79.80 | 79.48 | 79.80 | 727 | +0.42(+0.53%) |
Jan 07, 2021 | 79.26 | 79.38 | 79.26 | 79.38 | 383 | +1.19(+1.52%) |
Jan 06, 2021 | 78.37 | 78.73 | 78.19 | 78.19 | 1,861 | +0.42(+0.54%) |
Jan 05, 2021 | 77.25 | 77.76 | 77.25 | 77.76 | 696 | +0.48(+0.61%) |
Jan 04, 2021 | 78.50 | 78.84 | 76.58 | 77.29 | 4,593 | -1.18(-1.50%) |
Dec 31, 2020 | 78.46 | 78.46 | 78.46 | 1,270 | +0.47(+0.61%) | |
Dec 30, 2020 | 78.21 | 78.47 | 77.95 | 77.99 | 1,270 | +0.14(+0.18%) |
Dec 29, 2020 | 78.89 | 78.89 | 77.85 | 77.85 | 2,152 | -0.15(-0.20%) |
Dec 28, 2020 | 77.89 | 78.00 | 77.89 | 78.00 | 411 | +0.72(+0.93%) |
Dec 24, 2020 | 77.14 | 77.28 | 77.14 | 77.28 | 311 | +0.15(+0.19%) |
Dec 23, 2020 | 77.39 | 77.39 | 77.14 | 77.14 | 1,091 | +0.19(+0.24%) |
Dec 22, 2020 | 77.06 | 77.06 | 76.95 | 76.95 | 290 | -0.06(-0.08%) |
Dec 21, 2020 | 76.67 | 77.19 | 76.13 | 77.01 | 969 | -0.47(-0.61%) |
Dec 18, 2020 | 77.36 | 77.55 | 77.19 | 77.48 | 3,860 | -0.09(-0.12%) |
Dec 17, 2020 | 78.03 | 78.03 | 77.52 | 77.57 | 1,420 | +0.40(+0.51%) |
Dec 16, 2020 | 77.14 | 77.17 | 77.14 | 77.17 | 646 | +0.24(+0.32%) |
Dec 15, 2020 | 76.23 | 76.93 | 76.23 | 76.93 | 451 | +0.77(+1.01%) |
Dec 14, 2020 | 76.62 | 77.09 | 76.16 | 76.16 | 1,189 | -0.07(-0.09%) |
Dec 11, 2020 | 76.14 | 76.23 | 76.14 | 76.23 | 313 | -0.20(-0.26%) |
Dec 10, 2020 | 76.39 | 76.49 | 76.39 | 76.43 | 492 | -0.18(-0.24%) |
Dec 09, 2020 | 77.07 | 77.07 | 76.53 | 76.61 | 1,053 | -0.54(-0.70%) |
Dec 08, 2020 | 77.19 | 77.19 | 77.15 | 77.15 | 140 | +0.24(+0.31%) |
Dec 07, 2020 | 77.11 | 77.11 | 76.91 | 76.91 | 559 | -0.09(-0.12%) |
Dec 04, 2020 | 76.78 | 76.99 | 76.76 | 76.99 | 1,878 | +0.56(+0.74%) |
Dec 03, 2020 | 76.72 | 76.72 | 76.43 | 76.43 | 569 | -0.06(-0.07%) |
Dec 02, 2020 | 76.50 | 76.57 | 76.34 | 76.49 | 1,531 | +0.03(+0.04%) |
Dec 01, 2020 | 76.42 | 76.58 | 76.42 | 76.45 | 724 | +0.95(+1.26%) |
Nov 30, 2020 | 75.40 | 75.50 | 75.40 | 75.50 | 497 | -0.27(-0.36%) |
Nov 27, 2020 | 75.77 | 75.77 | 75.77 | 75.77 | 313 | +0.19(+0.25%) |
Nov 25, 2020 | 75.59 | 75.59 | 75.59 | 75.59 | 104 | -0.08(-0.11%) |
Nov 24, 2020 | 75.24 | 75.67 | 75.24 | 75.67 | 5,724 | +1.18(+1.58%) |
Nov 23, 2020 | 74.49 | 74.50 | 74.31 | 74.49 | 938 | +0.15(+0.20%) |
Nov 20, 2020 | 74.38 | 74.38 | 74.34 | 74.34 | 834 | -0.38(-0.51%) |
Nov 19, 2020 | 74.81 | 74.83 | 74.27 | 74.72 | 1,407 | -0.02(-0.03%) |
Nov 18, 2020 | 75.49 | 75.52 | 74.74 | 74.74 | 1,492 | -0.55(-0.74%) |
Nov 17, 2020 | 75.42 | 75.44 | 75.29 | 75.29 | 2,156 | -0.21(-0.28%) |
Nov 16, 2020 | 75.55 | 75.92 | 75.15 | 75.50 | 3,930 | +0.63(+0.84%) |
Nov 13, 2020 | 74.71 | 74.90 | 74.46 | 74.87 | 3,443 | +1.00(+1.36%) |
Nov 12, 2020 | 74.01 | 74.09 | 73.87 | 73.87 | 725 | -0.69(-0.93%) |
Nov 11, 2020 | 74.56 | 74.56 | 74.56 | 74.56 | 317 | +0.58(+0.78%) |
Nov 10, 2020 | 73.57 | 73.98 | 73.57 | 73.98 | 11,918 | -0.30(-0.41%) |
Nov 09, 2020 | 74.28 | 74.28 | 74.28 | 74.28 | 230 | +0.78(+1.06%) |
Nov 06, 2020 | 73.32 | 73.50 | 73.32 | 73.50 | 521 | +0.03(+0.05%) |
Nov 05, 2020 | 73.35 | 73.73 | 73.35 | 73.47 | 3,238 | +1.47(+2.04%) |
Nov 04, 2020 | 72.00 | 72.00 | 72.00 | 72.00 | 2 | +1.43(+2.03%) |
Nov 03, 2020 | 70.35 | 70.57 | 70.31 | 70.57 | 3,130 | +1.48(+2.15%) |
Nov 02, 2020 | 69.11 | 69.24 | 69.04 | 69.09 | 3,941 | +0.90(+1.33%) |
Oct 30, 2020 | 68.05 | 68.18 | 68.03 | 68.18 | 626 | -1.26(-1.81%) |
Oct 29, 2020 | 69.85 | 69.85 | 69.44 | 69.44 | 539 | +0.96(+1.40%) |
Oct 28, 2020 | 69.48 | 69.48 | 68.49 | 68.49 | 3,992 | -2.51(-3.54%) |
Oct 27, 2020 | 71.07 | 71.07 | 70.94 | 71.00 | 17,602 | -0.09(-0.13%) |
Oct 26, 2020 | 71.42 | 71.42 | 71.09 | 71.09 | 385 | -1.37(-1.89%) |
Oct 23, 2020 | 72.13 | 72.45 | 72.12 | 72.45 | 730 | +0.23(+0.32%) |
Oct 22, 2020 | 72.20 | 72.22 | 72.20 | 72.22 | 13,013 | +0.23(+0.32%) |
Oct 21, 2020 | 72.36 | 72.36 | 71.99 | 71.99 | 1,533 | -0.12(-0.16%) |
Oct 20, 2020 | 71.98 | 72.40 | 71.98 | 72.10 | 6,567 | +0.45(+0.63%) |
Oct 19, 2020 | 73.00 | 73.00 | 71.65 | 71.65 | 24,030 | -1.28(-1.76%) |
Oct 16, 2020 | 72.93 | 72.93 | 72.93 | 72.93 | 104 | +0.12(+0.16%) |
Oct 15, 2020 | 72.35 | 72.85 | 72.35 | 72.81 | 488 | -0.22(-0.30%) |
Oct 14, 2020 | 73.53 | 73.53 | 73.03 | 73.03 | 5,922 | -0.50(-0.68%) |
Oct 13, 2020 | 73.82 | 73.89 | 73.53 | 73.53 | 856 | -0.37(-0.50%) |
Oct 12, 2020 | 73.36 | 73.90 | 73.36 | 73.90 | 108 | +1.28(+1.77%) |
Oct 09, 2020 | 72.83 | 72.83 | 72.44 | 72.61 | 2,399 | +0.64(+0.90%) |
Oct 08, 2020 | 71.97 | 71.97 | 71.97 | 71.97 | 271 | +0.49(+0.68%) |
Oct 07, 2020 | 71.12 | 71.48 | 71.12 | 71.48 | 1,411 | +1.21(+1.73%) |
Oct 06, 2020 | 71.26 | 71.26 | 70.27 | 70.27 | 713 | -0.90(-1.27%) |
Oct 05, 2020 | 70.73 | 71.17 | 70.73 | 71.17 | 287 | +1.15(+1.64%) |
Oct 02, 2020 | 69.93 | 70.29 | 69.93 | 70.03 | 521 | -0.58(-0.82%) |
Oct 01, 2020 | 70.64 | 70.82 | 70.45 | 70.60 | 1,782 | +0.24(+0.34%) |
Sep 30, 2020 | 70.37 | 70.37 | 70.37 | 70.37 | 305 | +0.69(+0.99%) |
Sep 29, 2020 | 69.83 | 69.83 | 69.68 | 69.68 | 129 | -0.20(-0.28%) |
Sep 28, 2020 | 69.38 | 70.00 | 69.38 | 69.88 | 2,753 | +1.03(+1.50%) |
Sep 25, 2020 | 68.92 | 69.01 | 68.84 | 68.84 | 939 | +1.11(+1.64%) |
Sep 24, 2020 | 67.76 | 68.05 | 67.68 | 67.73 | 659 | -0.11(-0.17%) |
Sep 23, 2020 | 68.88 | 68.88 | 67.55 | 67.85 | 1,797 | -1.27(-1.84%) |
Sep 22, 2020 | 68.48 | 69.11 | 68.48 | 69.11 | 1,322 | +0.87(+1.28%) |
Sep 21, 2020 | 67.87 | 68.37 | 67.38 | 68.24 | 2,192 | -1.07(-1.54%) |
Sep 18, 2020 | 69.54 | 69.54 | 69.04 | 69.31 | 1,150 | -0.52(-0.75%) |
Sep 17, 2020 | 69.35 | 69.83 | 69.35 | 69.83 | 503 | -0.80(-1.14%) |
Sep 16, 2020 | 70.64 | 70.64 | 70.64 | 70.64 | 492 | -0.25(-0.36%) |
Sep 15, 2020 | 71.56 | 71.56 | 70.89 | 70.89 | 830 | +0.32(+0.45%) |
Sep 14, 2020 | 70.57 | 70.57 | 70.57 | 70.57 | 399 | +0.96(+1.38%) |
Sep 11, 2020 | 69.61 | 69.61 | 69.61 | 69.61 | 313 | -0.08(-0.12%) |
Sep 10, 2020 | 71.21 | 71.36 | 69.69 | 69.69 | 82,877 | -1.28(-1.81%) |
Sep 09, 2020 | 70.98 | 70.98 | 70.98 | 70.98 | 417 | +1.50(+2.16%) |
Sep 08, 2020 | 69.47 | 69.47 | 69.47 | 69.47 | 468 | -1.90(-2.67%) |
Sep 04, 2020 | 70.41 | 71.38 | 70.41 | 71.38 | 2,301 | -0.51(-0.72%) |
Sep 03, 2020 | 73.86 | 73.86 | 71.89 | 71.89 | 611 | -2.68(-3.60%) |
Sep 02, 2020 | 73.64 | 74.57 | 73.64 | 74.57 | 744 | +1.30(+1.78%) |
Sep 01, 2020 | 73.15 | 73.27 | 73.15 | 73.27 | 318 | +0.36(+0.49%) |
Aug 31, 2020 | 72.87 | 72.94 | 72.86 | 72.91 | 880 | +0.03(+0.04%) |
Aug 28, 2020 | 72.73 | 72.89 | 72.41 | 72.89 | 2,301 | +0.39(+0.54%) |
Aug 27, 2020 | 72.49 | 72.49 | 72.49 | 72.49 | 869 | +0.17(+0.23%) |
Aug 26, 2020 | 72.33 | 72.33 | 72.33 | 72.33 | 240 | +0.82(+1.14%) |
Aug 25, 2020 | 71.32 | 71.51 | 71.18 | 71.51 | 1,001 | +0.34(+0.48%) |
Aug 24, 2020 | 70.90 | 71.17 | 70.90 | 71.17 | 907 | +0.57(+0.81%) |
Aug 21, 2020 | 70.22 | 70.80 | 70.22 | 70.60 | 1,569 | +0.27(+0.38%) |
Aug 20, 2020 | 69.92 | 70.33 | 69.92 | 70.33 | 684 | +0.22(+0.31%) |
Aug 19, 2020 | 70.43 | 70.43 | 70.12 | 70.12 | 721 | -0.18(-0.25%) |
Aug 18, 2020 | 70.33 | 70.40 | 70.23 | 70.29 | 1,535 | +0.13(+0.18%) |
Aug 17, 2020 | 70.25 | 70.38 | 70.17 | 70.17 | 3,342 | +0.27(+0.39%) |
Aug 14, 2020 | 70.06 | 70.06 | 69.90 | 69.90 | 209 | -0.06(-0.08%) |
Aug 13, 2020 | 69.95 | 69.95 | 69.95 | 69.95 | 83 | -0.10(-0.14%) |
Aug 12, 2020 | 69.78 | 70.19 | 69.78 | 70.05 | 1,697 | +1.00(+1.45%) |
Aug 11, 2020 | 70.02 | 70.16 | 69.05 | 69.05 | 926 | -0.58(-0.83%) |
Aug 10, 2020 | 69.27 | 69.63 | 69.27 | 69.63 | 1,150 | +0.14(+0.20%) |
Aug 07, 2020 | 69.30 | 69.49 | 69.30 | 69.49 | 1,150 | +0.06(+0.08%) |
Aug 06, 2020 | 68.53 | 69.44 | 68.53 | 69.44 | 1,828 | +0.46(+0.67%) |
Aug 05, 2020 | 68.96 | 68.98 | 68.96 | 68.98 | 165 | +0.49(+0.72%) |
Aug 04, 2020 | 68.35 | 68.49 | 68.35 | 68.49 | 2,117 | +0.14(+0.21%) |
Aug 03, 2020 | 67.92 | 68.35 | 67.92 | 68.35 | 2,594 | +0.66(+0.98%) |
Jul 31, 2020 | 67.56 | 67.68 | 67.56 | 67.68 | 104 | +0.44(+0.65%) |
Jul 30, 2020 | 66.51 | 67.25 | 66.51 | 67.25 | 1,073 | -0.14(-0.21%) |
Jul 29, 2020 | 67.31 | 67.39 | 67.14 | 67.39 | 15,458 | +0.76(+1.14%) |
Jul 28, 2020 | 66.97 | 67.04 | 66.63 | 66.63 | 648 | -0.40(-0.59%) |
Jul 27, 2020 | 66.95 | 67.03 | 66.95 | 67.03 | 515 | +0.52(+0.79%) |
Jul 24, 2020 | 66.50 | 66.50 | 66.50 | 66.50 | 104 | -0.42(-0.63%) |
Jul 23, 2020 | 66.87 | 66.92 | 66.87 | 66.92 | 423 | -0.87(-1.29%) |
Jul 22, 2020 | 67.50 | 67.79 | 67.50 | 67.79 | 731 | +0.46(+0.69%) |
Jul 21, 2020 | 67.33 | 67.33 | 67.33 | 67.33 | 305 | -0.09(-0.13%) |
Jul 20, 2020 | 67.18 | 67.42 | 66.74 | 67.42 | 710 | +0.63(+0.94%) |
Jul 17, 2020 | 66.79 | 66.79 | 66.79 | 66.79 | 104 | +0.26(+0.39%) |
Jul 16, 2020 | 66.53 | 66.53 | 66.53 | 66.53 | 93 | -0.08(-0.11%) |
Jul 15, 2020 | 66.61 | 66.61 | 66.61 | 66.61 | 545 | +0.40(+0.60%) |
Jul 14, 2020 | 65.12 | 66.21 | 64.96 | 66.21 | 3,712 | +0.83(+1.28%) |
Jul 13, 2020 | 66.94 | 67.04 | 65.37 | 65.37 | 1,266 | -0.60(-0.90%) |
Jul 10, 2020 | 65.38 | 65.97 | 65.35 | 65.97 | 1,569 | +0.67(+1.03%) |
Jul 09, 2020 | 65.30 | 65.30 | 65.30 | 65.30 | 14 | -0.26(-0.40%) |
Jul 08, 2020 | 65.03 | 65.56 | 65.03 | 65.56 | 818 | +0.48(+0.74%) |
Jul 07, 2020 | 65.56 | 65.56 | 65.08 | 65.08 | 489 | -0.63(-0.96%) |
Jul 06, 2020 | 65.38 | 65.71 | 65.38 | 65.71 | 569 | +1.08(+1.67%) |
Jul 02, 2020 | 65.09 | 65.09 | 64.63 | 64.63 | 523 | +0.23(+0.36%) |
Jul 01, 2020 | 64.34 | 64.40 | 64.34 | 64.40 | 380 | +0.32(+0.51%) |
Jun 30, 2020 | 63.98 | 64.08 | 63.98 | 64.08 | 310 | +1.22(+1.94%) |
Jun 29, 2020 | 62.39 | 62.85 | 61.99 | 62.85 | 1,870 | +0.68(+1.09%) |
Jun 26, 2020 | 62.42 | 62.53 | 62.13 | 62.17 | 3,661 | -1.45(-2.29%) |
Jun 25, 2020 | 63.09 | 63.63 | 63.09 | 63.63 | 377 | +0.62(+0.98%) |
Jun 24, 2020 | 62.90 | 63.01 | 62.88 | 63.01 | 893 | -1.56(-2.42%) |
Jun 23, 2020 | 64.64 | 65.02 | 64.57 | 64.57 | 3,540 | +0.25(+0.38%) |
Jun 22, 2020 | 64.33 | 64.33 | 64.33 | 64.33 | 56 | +0.30(+0.47%) |
Jun 19, 2020 | 64.70 | 64.97 | 64.03 | 64.03 | 525 | -0.17(-0.27%) |
Jun 18, 2020 | 63.39 | 64.20 | 63.39 | 64.20 | 1,314 | -0.08(-0.13%) |
Jun 17, 2020 | 65.12 | 65.12 | 64.28 | 64.28 | 1,691 | +0.02(+0.04%) |
Jun 16, 2020 | 64.79 | 64.88 | 64.20 | 64.26 | 1,433 | +1.11(+1.76%) |
Jun 15, 2020 | 62.10 | 63.14 | 61.97 | 63.14 | 533 | +0.39(+0.62%) |
Jun 12, 2020 | 64.28 | 64.28 | 61.93 | 62.75 | 315 | +0.79(+1.27%) |
Jun 11, 2020 | 64.90 | 64.90 | 61.97 | 61.97 | 4,361 | -3.81(-5.79%) |
Jun 10, 2020 | 66.53 | 66.53 | 65.77 | 65.77 | 262 | -0.19(-0.29%) |
Jun 09, 2020 | 66.27 | 66.27 | 65.85 | 65.96 | 2,081 | -0.32(-0.48%) |
Jun 08, 2020 | 65.89 | 66.28 | 65.79 | 66.28 | 3,566 | +0.76(+1.16%) |
Jun 05, 2020 | 65.46 | 65.73 | 65.46 | 65.52 | 3,045 | +1.51(+2.36%) |
Jun 04, 2020 | 64.49 | 64.49 | 63.95 | 64.01 | 3,259 | -0.30(-0.47%) |
Jun 03, 2020 | 64.34 | 64.34 | 64.31 | 64.31 | 462 | +0.91(+1.43%) |
Jun 02, 2020 | 63.40 | 63.40 | 63.40 | 63.40 | 139 | +0.38(+0.60%) |
Jun 01, 2020 | 62.34 | 63.02 | 62.34 | 63.02 | 936 | +0.19(+0.30%) |
May 29, 2020 | 62.04 | 62.83 | 61.93 | 62.83 | 1,470 | +0.32(+0.52%) |
May 28, 2020 | 62.97 | 63.15 | 62.51 | 62.51 | 2,701 | +0.02(+0.03%) |
May 27, 2020 | 62.77 | 62.77 | 62.12 | 62.49 | 342 | +0.90(+1.47%) |
May 26, 2020 | 62.87 | 62.87 | 61.58 | 61.58 | 1,858 | +0.73(+1.19%) |
May 22, 2020 | 60.58 | 60.86 | 60.58 | 60.86 | 315 | +0.12(+0.21%) |
May 21, 2020 | 61.08 | 61.08 | 60.73 | 60.73 | 1,064 | -0.46(-0.75%) |
May 20, 2020 | 61.08 | 61.19 | 61.08 | 61.19 | 389 | +0.84(+1.40%) |
May 19, 2020 | 60.36 | 60.81 | 60.35 | 60.35 | 667 | -0.56(-0.91%) |
May 18, 2020 | 61.13 | 61.16 | 60.55 | 60.91 | 6,458 | +1.85(+3.14%) |
May 15, 2020 | 58.58 | 59.05 | 58.58 | 59.05 | 1,050 | +0.33(+0.57%) |
May 14, 2020 | 57.97 | 58.72 | 57.28 | 58.72 | 962 | +0.59(+1.02%) |
May 13, 2020 | 58.64 | 58.64 | 57.75 | 58.12 | 3,324 | -1.12(-1.89%) |
May 12, 2020 | 60.29 | 60.29 | 59.25 | 59.25 | 1,773 | -1.18(-1.95%) |
May 11, 2020 | 60.23 | 60.42 | 59.58 | 60.42 | 2,245 | +0.14(+0.24%) |
May 08, 2020 | 60.28 | 60.28 | 60.28 | 60.28 | 105 | +0.91(+1.53%) |
May 07, 2020 | 59.29 | 59.37 | 59.29 | 59.37 | 395 | +0.64(+1.09%) |
May 06, 2020 | 59.10 | 59.12 | 58.73 | 58.73 | 5,022 | -0.36(-0.60%) |
May 05, 2020 | 59.27 | 59.32 | 58.81 | 59.09 | 4,973 | +0.66(+1.12%) |
May 04, 2020 | 57.55 | 58.43 | 57.50 | 58.43 | 847 | +0.22(+0.38%) |