Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 88.26 | 88.26 | 85.88 | 85.88 | 190 | -3.23(-3.62%) |
Apr 28, 2022 | 89.26 | 89.27 | 89.10 | 89.10 | 453 | +1.95(+2.24%) |
Apr 27, 2022 | 88.10 | 88.10 | 87.15 | 87.15 | 860 | -0.04(-0.05%) |
Apr 26, 2022 | 88.05 | 88.05 | 87.20 | 87.20 | 789 | -1.82(-2.04%) |
Apr 22, 2022 | 89.01 | 54 | -2.51(-2.74%) | |||
Apr 21, 2022 | 92.05 | 92.05 | 91.52 | 91.52 | 383 | -1.27(-1.37%) |
Apr 20, 2022 | 92.79 | 92.79 | 92.79 | 92.79 | 118 | -0.01(-0.01%) |
Apr 19, 2022 | 92.80 | 92.80 | 92.80 | 92.80 | 118 | +1.64(+1.79%) |
Apr 18, 2022 | 91.41 | 91.41 | 91.16 | 91.16 | 398 | -0.23(-0.26%) |
Apr 14, 2022 | 91.90 | 91.90 | 91.40 | 91.40 | 713 | -1.16(-1.25%) |
Apr 13, 2022 | 92.55 | 92.55 | 92.55 | 92.55 | 109 | +1.02(+1.11%) |
Apr 12, 2022 | 91.54 | 91.54 | 91.54 | 91.54 | 101 | -0.33(-0.36%) |
Apr 11, 2022 | 91.87 | 91.87 | 91.87 | 91.87 | 28 | -1.53(-1.64%) |
Apr 08, 2022 | 93.93 | 94.01 | 93.40 | 93.40 | 581 | -0.43(-0.46%) |
Apr 07, 2022 | 94.10 | 94.10 | 93.83 | 93.83 | 107 | +0.37(+0.39%) |
Apr 06, 2022 | 93.47 | 93.47 | 93.47 | 93.47 | 79 | -0.88(-0.93%) |
Apr 05, 2022 | 94.33 | 94.34 | 94.33 | 94.34 | 263 | -1.15(-1.20%) |
Apr 04, 2022 | 95.17 | 95.49 | 95.17 | 95.49 | 727 | +0.75(+0.80%) |
Apr 01, 2022 | 94.58 | 94.73 | 94.58 | 94.73 | 220 | +0.01(+0.01%) |
Mar 31, 2022 | 95.83 | 95.83 | 94.73 | 94.73 | 709 | -1.12(-1.16%) |
Mar 30, 2022 | 96.23 | 96.23 | 95.84 | 95.84 | 2,732 | -0.74(-0.77%) |
Mar 29, 2022 | 96.58 | 96.58 | 96.58 | 96.58 | 36 | +1.29(+1.36%) |
Mar 28, 2022 | 94.72 | 95.29 | 94.72 | 95.29 | 716 | +0.78(+0.82%) |
Mar 25, 2022 | 94.14 | 94.51 | 94.14 | 94.51 | 285 | +0.40(+0.42%) |
Mar 24, 2022 | 93.37 | 94.12 | 93.37 | 94.12 | 355 | +1.24(+1.34%) |
Mar 23, 2022 | 94.04 | 94.04 | 92.87 | 92.87 | 472 | -1.13(-1.20%) |
Mar 22, 2022 | 93.48 | 94.00 | 93.47 | 94.00 | 360 | +1.11(+1.19%) |
Mar 21, 2022 | 93.20 | 93.20 | 92.89 | 92.89 | 1,416 | -0.21(-0.23%) |
Mar 18, 2022 | 93.10 | 93.10 | 93.10 | 93.10 | 102 | +1.23(+1.34%) |
Mar 17, 2022 | 90.95 | 91.87 | 90.95 | 91.87 | 433 | +1.08(+1.19%) |
Mar 16, 2022 | 89.12 | 90.79 | 89.12 | 90.79 | 1,589 | +1.94(+2.18%) |
Mar 15, 2022 | 88.85 | 88.85 | 88.85 | 88.85 | 67 | +2.02(+2.33%) |
Mar 14, 2022 | 86.83 | 86.83 | 86.83 | 86.83 | 153 | -0.63(-0.72%) |
Mar 11, 2022 | 87.67 | 87.67 | 87.45 | 87.45 | 267 | -1.15(-1.30%) |
Mar 10, 2022 | 88.60 | 88.60 | 88.60 | 88.60 | 221 | -0.31(-0.35%) |
Mar 09, 2022 | 88.91 | 88.91 | 88.91 | 88.91 | 117 | +2.26(+2.60%) |
Mar 08, 2022 | 86.98 | 87.34 | 86.66 | 86.66 | 996 | -0.78(-0.89%) |
Mar 07, 2022 | 88.51 | 88.66 | 87.44 | 87.44 | 1,068 | -2.81(-3.11%) |
Mar 04, 2022 | 89.50 | 90.28 | 89.29 | 90.24 | 1,426 | -0.64(-0.71%) |
Mar 03, 2022 | 92.01 | 92.01 | 90.89 | 90.89 | 230 | -0.76(-0.83%) |
Mar 02, 2022 | 91.11 | 91.73 | 91.11 | 91.65 | 649 | +1.91(+2.13%) |
Mar 01, 2022 | 91.16 | 91.16 | 89.44 | 89.74 | 915 | -1.47(-1.62%) |
Feb 28, 2022 | 90.11 | 91.21 | 90.11 | 91.21 | 258 | -0.29(-0.32%) |
Feb 25, 2022 | 91.45 | 91.50 | 91.45 | 91.50 | 198 | +1.94(+2.17%) |
Feb 24, 2022 | 87.98 | 89.56 | 87.98 | 89.56 | 2,001 | +1.33(+1.50%) |
Feb 23, 2022 | 89.13 | 89.21 | 88.23 | 88.23 | 900 | -1.64(-1.82%) |
Feb 22, 2022 | 89.72 | 89.87 | 89.72 | 89.87 | 309 | -0.97(-1.06%) |
Feb 18, 2022 | 90.83 | 0 | -0.71(-0.77%) | |||
Feb 17, 2022 | 91.54 | 91.54 | 91.54 | 91.54 | 176 | -2.01(-2.15%) |
Feb 16, 2022 | 92.84 | 93.55 | 92.84 | 93.55 | 386 | +0.23(+0.24%) |
Feb 15, 2022 | 92.47 | 93.33 | 92.47 | 93.33 | 1,787 | +1.37(+1.49%) |
Feb 14, 2022 | 91.96 | 91.96 | 91.96 | 91.96 | 172 | -0.40(-0.43%) |
Feb 11, 2022 | 94.21 | 94.21 | 92.36 | 92.36 | 770 | -1.85(-1.96%) |
Feb 10, 2022 | 95.11 | 95.11 | 94.21 | 94.21 | 365 | -1.59(-1.65%) |
Feb 09, 2022 | 95.50 | 95.85 | 95.48 | 95.79 | 4,117 | +1.21(+1.28%) |
Feb 08, 2022 | 94.54 | 94.58 | 94.54 | 94.58 | 594 | +1.08(+1.16%) |
Feb 07, 2022 | 94.06 | 94.06 | 93.49 | 93.49 | 1,157 | -0.61(-0.64%) |
Feb 04, 2022 | 94.29 | 94.29 | 94.10 | 94.10 | 463 | +0.45(+0.49%) |
Feb 03, 2022 | 95.30 | 93.64 | 93.64 | 731 | -2.26(-2.36%) | |
Feb 02, 2022 | 95.68 | 95.90 | 95.44 | 95.90 | 604 | +0.87(+0.91%) |
Feb 01, 2022 | 94.17 | 95.04 | 93.89 | 95.04 | 3,155 | +0.67(+0.71%) |
Jan 31, 2022 | 92.62 | 94.37 | 94.37 | 844 | +1.89(+2.04%) | |
Jan 28, 2022 | 90.26 | 92.48 | 90.26 | 92.48 | 1,157 | +2.07(+2.29%) |
Jan 27, 2022 | 91.89 | 92.27 | 90.41 | 90.41 | 9,031 | -0.45(-0.49%) |
Jan 26, 2022 | 92.11 | 93.10 | 90.28 | 90.86 | 11,128 | -0.21(-0.23%) |
Jan 25, 2022 | 91.01 | 91.52 | 90.41 | 91.06 | 1,107 | -1.17(-1.27%) |
Jan 24, 2022 | 91.59 | 92.23 | 89.32 | 92.23 | 1,657 | -0.00(-0.00%) |
Jan 21, 2022 | 92.94 | 92.94 | 92.23 | 92.23 | 292 | -1.62(-1.72%) |
Jan 20, 2022 | 96.32 | 96.32 | 93.85 | 93.85 | 313 | -1.11(-1.17%) |
Jan 19, 2022 | 96.10 | 96.10 | 94.96 | 94.96 | 235 | -0.86(-0.90%) |
Jan 18, 2022 | 96.77 | 96.77 | 95.82 | 95.82 | 915 | -1.87(-1.91%) |
Jan 14, 2022 | 97.69 | 0 | +0.04(+0.04%) | |||
Jan 13, 2022 | 99.26 | 99.26 | 97.66 | 97.66 | 737 | -1.50(-1.51%) |
Jan 12, 2022 | 99.15 | 99.15 | 99.15 | 99.15 | 142 | +0.40(+0.40%) |
Jan 11, 2022 | 98.10 | 98.76 | 98.10 | 98.76 | 266 | +0.86(+0.88%) |
Jan 10, 2022 | 97.60 | 97.90 | 96.08 | 97.90 | 1,332 | -0.30(-0.30%) |
Jan 07, 2022 | 98.74 | 98.74 | 97.84 | 98.19 | 2,051 | -0.33(-0.33%) |
Jan 06, 2022 | 98.58 | 98.94 | 98.47 | 98.52 | 2,318 | -0.40(-0.40%) |
Jan 05, 2022 | 100.64 | 100.64 | 98.92 | 98.92 | 699 | -1.85(-1.84%) |
Jan 04, 2022 | 101.10 | 101.10 | 100.38 | 100.77 | 3,651 | -0.05(-0.05%) |
Jan 03, 2022 | 100.70 | 100.82 | 100.70 | 100.82 | 282 | +0.44(+0.44%) |
Dec 31, 2021 | 100.47 | 100.47 | 100.38 | 100.38 | 427 | -0.25(-0.25%) |
Dec 30, 2021 | 100.93 | 100.93 | 100.63 | 100.63 | 200 | -0.34(-0.34%) |
Dec 29, 2021 | 100.90 | 100.97 | 100.90 | 100.97 | 509 | +0.26(+0.26%) |
Dec 28, 2021 | 101.13 | 101.13 | 100.71 | 100.71 | 238 | -0.03(-0.03%) |
Dec 27, 2021 | 100.42 | 100.75 | 100.42 | 100.75 | 382 | +1.16(+1.16%) |
Dec 23, 2021 | 99.67 | 99.67 | 99.49 | 99.59 | 317 | +0.79(+0.80%) |
Dec 22, 2021 | 97.83 | 98.80 | 97.83 | 98.80 | 1,002 | +1.04(+1.06%) |
Dec 21, 2021 | 96.55 | 97.77 | 96.55 | 97.77 | 796 | +1.54(+1.60%) |
Dec 20, 2021 | 96.28 | 96.28 | 95.39 | 96.23 | 4,777 | -1.11(-1.14%) |
Dec 17, 2021 | 97.68 | 97.86 | 97.34 | 97.34 | 638 | -0.98(-1.00%) |
Dec 16, 2021 | 98.51 | 98.51 | 98.32 | 98.32 | 435 | -0.74(-0.75%) |
Dec 15, 2021 | 99.06 | 99.06 | 99.06 | 99.06 | 114 | +1.60(+1.65%) |
Dec 14, 2021 | 97.28 | 97.46 | 97.14 | 97.46 | 479 | -0.85(-0.86%) |
Dec 13, 2021 | 98.66 | 98.66 | 98.30 | 98.30 | 303 | -0.74(-0.75%) |
Dec 10, 2021 | 98.60 | 99.04 | 98.60 | 99.04 | 620 | +0.81(+0.83%) |
Dec 09, 2021 | 98.62 | 98.62 | 98.23 | 98.23 | 474 | -0.61(-0.62%) |
Dec 08, 2021 | 98.53 | 98.84 | 98.40 | 98.84 | 1,437 | +0.44(+0.45%) |
Dec 07, 2021 | 98.42 | 98.50 | 98.35 | 98.40 | 3,763 | +1.85(+1.92%) |
Dec 06, 2021 | 96.95 | 97.02 | 96.55 | 96.55 | 426 | +1.16(+1.22%) |
Dec 03, 2021 | 95.15 | 95.39 | 95.15 | 95.39 | 876 | -0.67(-0.70%) |
Dec 02, 2021 | 95.62 | 96.42 | 95.62 | 96.06 | 1,171 | +0.93(+0.97%) |
Dec 01, 2021 | 95.31 | 95.16 | 94.93 | 95.13 | 1,186 | -0.91(-0.95%) |
Nov 30, 2021 | 97.09 | 97.09 | 95.95 | 96.04 | 841 | -1.83(-1.87%) |
Nov 29, 2021 | 98.39 | 98.39 | 97.78 | 97.87 | 1,058 | +1.20(+1.24%) |
Nov 26, 2021 | 96.72 | 97.31 | 96.51 | 96.68 | 2,385 | -2.06(-2.09%) |
Nov 24, 2021 | 98.45 | 98.74 | 98.45 | 98.74 | 139 | +0.21(+0.22%) |
Nov 23, 2021 | 98.72 | 98.72 | 98.52 | 98.52 | 220 | -0.02(-0.02%) |
Nov 22, 2021 | 98.98 | 99.43 | 98.54 | 98.54 | 409 | -0.26(-0.26%) |
Nov 19, 2021 | 99.09 | 99.09 | 98.80 | 98.80 | 351 | -0.05(-0.05%) |
Nov 18, 2021 | 98.41 | 98.85 | 98.85 | 98.85 | 432 | +0.31(+0.32%) |
Nov 17, 2021 | 98.96 | 98.96 | 98.36 | 98.54 | 622 | -0.16(-0.16%) |
Nov 16, 2021 | 98.85 | 98.85 | 98.70 | 98.70 | 626 | +0.50(+0.51%) |
Nov 15, 2021 | 98.20 | 98.20 | 98.20 | 98.20 | 223 | -0.09(-0.09%) |
Nov 12, 2021 | 97.93 | 98.31 | 97.78 | 98.28 | 823 | +0.73(+0.75%) |
Nov 11, 2021 | 97.55 | 97.55 | 97.44 | 97.55 | 710 | -0.05(-0.05%) |
Nov 10, 2021 | 98.16 | 97.60 | 1,442 | -0.66(-0.67%) | ||
Nov 09, 2021 | 98.55 | 98.55 | 98.25 | 98.26 | 3,058 | -0.37(-0.38%) |
Nov 08, 2021 | 98.63 | 98.63 | 98.63 | 98.63 | 182 | +0.03(+0.03%) |
Nov 05, 2021 | 98.85 | 98.85 | 98.55 | 98.60 | 1,007 | +0.43(+0.44%) |
Nov 04, 2021 | 97.98 | 98.28 | 97.93 | 98.17 | 2,155 | +0.38(+0.39%) |
Nov 03, 2021 | 96.74 | 97.79 | 96.74 | 97.79 | 538 | +0.69(+0.71%) |
Nov 02, 2021 | 97.25 | 97.25 | 96.98 | 97.11 | 1,028 | +0.47(+0.49%) |
Nov 01, 2021 | 97.07 | 96.55 | 96.55 | 96.63 | 3,125 | +0.08(+0.09%) |
Oct 29, 2021 | 96.55 | 96.55 | 96.55 | 96.55 | 154 | +0.27(+0.28%) |
Oct 28, 2021 | 96.21 | 96.33 | 96.21 | 96.28 | 1,336 | +0.83(+0.87%) |
Oct 27, 2021 | 95.79 | 95.79 | 95.46 | 95.46 | 426 | -0.39(-0.41%) |
Oct 26, 2021 | 96.32 | 95.85 | 95.85 | 1,580 | +0.23(+0.25%) | |
Oct 25, 2021 | 95.32 | 95.67 | 95.32 | 95.61 | 693 | +0.35(+0.37%) |
Oct 22, 2021 | 95.12 | 95.34 | 95.11 | 95.26 | 1,225 | -0.06(-0.06%) |
Oct 21, 2021 | 95.42 | 95.42 | 95.10 | 95.32 | 403 | +0.37(+0.39%) |
Oct 20, 2021 | 95.06 | 95.06 | 94.95 | 94.95 | 123 | +0.32(+0.34%) |
Oct 19, 2021 | 94.63 | 94.72 | 94.49 | 94.63 | 1,269 | +0.58(+0.62%) |
Oct 18, 2021 | 94.16 | 94.16 | 94.05 | 94.05 | 249 | +0.38(+0.40%) |
Oct 15, 2021 | 93.64 | 93.67 | 93.64 | 93.67 | 404 | +0.77(+0.83%) |
Oct 14, 2021 | 92.90 | 92.90 | 92.90 | 92.90 | 50 | +1.50(+1.64%) |
Oct 13, 2021 | 91.85 | 91.85 | 91.24 | 91.40 | 786 | +0.29(+0.32%) |
Oct 12, 2021 | 91.11 | 91.11 | 91.11 | 91.11 | 33 | -0.27(-0.29%) |
Oct 11, 2021 | 91.38 | 91.38 | 91.38 | 91.38 | 256 | -0.64(-0.70%) |
Oct 08, 2021 | 92.02 | 92.02 | 92.02 | 92.02 | 103 | -0.17(-0.18%) |
Oct 07, 2021 | 92.19 | 92.19 | 92.19 | 92.19 | 29 | +0.74(+0.81%) |
Oct 06, 2021 | 91.45 | 91.45 | 91.45 | 91.45 | 129 | +0.37(+0.41%) |
Oct 05, 2021 | 90.96 | 91.51 | 90.96 | 91.08 | 358 | +0.99(+1.10%) |
Oct 04, 2021 | 90.09 | 90.09 | 90.09 | 90.09 | 92 | -1.28(-1.40%) |
Oct 01, 2021 | 91.36 | 91.36 | 91.36 | 91.36 | 103 | +0.84(+0.92%) |
Sep 30, 2021 | 92.30 | 92.30 | 90.53 | 90.53 | 1,505 | -0.86(-0.94%) |
Sep 29, 2021 | 91.60 | 91.81 | 91.38 | 91.38 | 376 | +0.04(+0.04%) |
Sep 28, 2021 | 91.57 | 91.57 | 91.35 | 91.35 | 156 | -2.15(-2.30%) |
Sep 27, 2021 | 93.19 | 93.58 | 93.19 | 93.49 | 1,096 | -0.02(-0.02%) |
Sep 24, 2021 | 93.40 | 93.88 | 93.40 | 93.51 | 720 | +0.04(+0.04%) |
Sep 23, 2021 | 93.26 | 93.78 | 93.26 | 93.48 | 831 | +1.13(+1.23%) |
Sep 22, 2021 | 92.35 | 92.35 | 92.35 | 92.35 | 105 | +0.66(+0.72%) |
Sep 21, 2021 | 91.72 | 92.01 | 91.66 | 91.69 | 1,719 | +0.03(+0.03%) |
Sep 20, 2021 | 91.46 | 91.71 | 90.72 | 91.66 | 3,833 | -1.58(-1.70%) |
Sep 17, 2021 | 93.24 | 93.24 | 93.24 | 93.24 | 103 | -0.82(-0.88%) |
Sep 16, 2021 | 94.07 | 94.07 | 94.07 | 94.07 | 58 | -0.10(-0.10%) |
Sep 15, 2021 | 94.11 | 94.16 | 94.11 | 94.16 | 124 | +0.69(+0.74%) |
Sep 14, 2021 | 93.46 | 93.47 | 93.45 | 93.47 | 326 | -0.46(-0.49%) |
Sep 13, 2021 | 93.93 | 93.93 | 93.93 | 93.93 | 178 | +0.09(+0.10%) |
Sep 10, 2021 | 94.98 | 94.98 | 93.84 | 93.84 | 617 | -0.82(-0.86%) |
Sep 09, 2021 | 94.66 | 94.66 | 94.65 | 94.65 | 232 | -0.27(-0.29%) |
Sep 08, 2021 | 95.04 | 95.04 | 94.91 | 94.93 | 735 | -0.10(-0.11%) |
Sep 07, 2021 | 95.03 | 95.03 | 95.03 | 95.03 | 157 | -0.35(-0.37%) |
Sep 03, 2021 | 95.26 | 95.53 | 95.26 | 95.38 | 630 | +0.12(+0.12%) |
Sep 02, 2021 | 95.46 | 95.46 | 95.06 | 95.26 | 623 | +0.10(+0.10%) |
Sep 01, 2021 | 95.16 | 95.16 | 95.16 | 95.16 | 122 | +0.11(+0.12%) |
Aug 31, 2021 | 94.94 | 95.30 | 94.90 | 95.05 | 1,220 | -0.16(-0.17%) |
Aug 30, 2021 | 95.21 | 95.21 | 95.21 | 95.21 | 198 | +0.45(+0.48%) |
Aug 27, 2021 | 94.59 | 94.84 | 94.59 | 94.75 | 922 | +0.74(+0.79%) |
Aug 26, 2021 | 94.12 | 94.41 | 94.01 | 94.01 | 991 | -0.51(-0.54%) |
Aug 25, 2021 | 94.52 | 94.52 | 94.52 | 94.52 | 44 | +0.21(+0.22%) |
Aug 24, 2021 | 94.30 | 94.32 | 94.30 | 94.32 | 157 | +0.05(+0.06%) |
Aug 23, 2021 | 94.49 | 94.49 | 94.27 | 94.27 | 493 | +0.81(+0.87%) |
Aug 20, 2021 | 93.45 | 93.45 | 93.45 | 93.45 | 103 | +0.85(+0.92%) |
Aug 19, 2021 | 92.60 | 92.60 | 92.60 | 92.60 | 86 | -0.01(-0.01%) |
Aug 18, 2021 | 92.60 | 92.60 | 92.60 | 92.60 | 342 | -0.85(-0.91%) |
Aug 17, 2021 | 93.55 | 93.55 | 93.17 | 93.46 | 446 | -0.62(-0.66%) |
Aug 16, 2021 | 93.55 | 94.08 | 93.55 | 94.08 | 362 | +0.38(+0.41%) |
Aug 13, 2021 | 93.69 | 93.69 | 93.69 | 93.69 | 103 | +0.02(+0.02%) |
Aug 12, 2021 | 93.68 | 93.68 | 93.68 | 93.68 | 109 | +0.30(+0.32%) |
Aug 11, 2021 | 93.33 | 93.37 | 93.33 | 93.37 | 314 | +0.32(+0.34%) |
Aug 10, 2021 | 93.06 | 93.06 | 93.06 | 93.06 | 146 | +0.02(+0.02%) |
Aug 09, 2021 | 93.25 | 93.25 | 93.04 | 93.04 | 293 | -0.00(-0.00%) |
Aug 06, 2021 | 93.04 | 93.04 | 93.04 | 93.04 | 103 | +0.16(+0.17%) |
Aug 05, 2021 | 92.89 | 92.89 | 92.89 | 92.89 | 79 | +0.44(+0.48%) |
Aug 04, 2021 | 92.41 | 92.44 | 92.32 | 92.44 | 503 | -0.20(-0.22%) |
Aug 03, 2021 | 91.94 | 92.64 | 91.94 | 92.64 | 806 | +0.56(+0.61%) |
Aug 02, 2021 | 92.08 | 92.08 | 92.08 | 92.08 | 97 | -0.09(-0.10%) |
Jul 30, 2021 | 92.18 | 92.18 | 92.18 | 92.18 | 103 | -0.48(-0.52%) |
Jul 29, 2021 | 92.83 | 92.83 | 92.58 | 92.66 | 331 | +0.31(+0.34%) |
Jul 28, 2021 | 92.41 | 92.41 | 92.34 | 92.34 | 234 | +0.03(+0.03%) |
Jul 27, 2021 | 91.88 | 92.32 | 91.88 | 92.32 | 419 | -0.41(-0.44%) |
Jul 26, 2021 | 92.56 | 92.73 | 92.56 | 92.73 | 1,222 | +0.18(+0.19%) |
Jul 23, 2021 | 92.55 | 92.55 | 92.55 | 92.55 | 103 | +0.95(+1.04%) |
Jul 22, 2021 | 91.38 | 91.60 | 91.38 | 91.60 | 216 | +0.23(+0.25%) |
Jul 21, 2021 | 91.14 | 91.37 | 91.14 | 91.37 | 225 | +0.60(+0.66%) |
Jul 20, 2021 | 90.51 | 90.77 | 90.51 | 90.77 | 418 | +1.42(+1.58%) |
Jul 19, 2021 | 89.17 | 89.36 | 89.17 | 89.36 | 1,008 | -1.39(-1.53%) |
Jul 16, 2021 | 91.46 | 91.64 | 90.74 | 90.74 | 2,520 | -0.68(-0.75%) |
Jul 15, 2021 | 91.18 | 91.42 | 90.87 | 91.42 | 463 | -0.30(-0.32%) |
Jul 14, 2021 | 91.66 | 91.79 | 91.66 | 91.72 | 379 | +0.28(+0.30%) |
Jul 13, 2021 | 91.27 | 91.44 | 91.27 | 91.44 | 363 | -0.32(-0.35%) |
Jul 12, 2021 | 91.13 | 91.79 | 91.13 | 91.76 | 813 | +0.42(+0.46%) |
Jul 09, 2021 | 91.39 | 91.39 | 91.21 | 91.34 | 533 | +0.96(+1.06%) |
Jul 08, 2021 | 90.39 | 90.39 | 90.39 | 90.39 | 277 | -0.89(-0.97%) |
Jul 07, 2021 | 90.96 | 91.27 | 90.96 | 91.27 | 336 | +0.31(+0.34%) |
Jul 06, 2021 | 91.46 | 91.46 | 90.61 | 90.96 | 949 | +0.00(+0.00%) |
Jul 02, 2021 | 90.22 | 90.96 | 90.22 | 90.96 | 624 | +0.76(+0.84%) |
Jul 01, 2021 | 90.10 | 90.20 | 90.10 | 90.20 | 379 | +0.34(+0.37%) |
Jun 30, 2021 | 89.87 | 89.87 | 89.87 | 89.87 | 130 | +0.17(+0.19%) |
Jun 29, 2021 | 89.69 | 89.69 | 89.69 | 89.69 | 117 | +0.05(+0.05%) |
Jun 28, 2021 | 89.85 | 89.85 | 89.44 | 89.64 | 463 | +0.26(+0.30%) |
Jun 25, 2021 | 89.29 | 89.38 | 89.29 | 89.38 | 686 | +0.33(+0.37%) |
Jun 24, 2021 | 88.74 | 89.05 | 88.74 | 89.05 | 440 | +0.50(+0.56%) |
Jun 23, 2021 | 88.65 | 88.73 | 88.55 | 88.55 | 432 | -0.12(-0.13%) |
Jun 22, 2021 | 87.94 | 88.67 | 87.94 | 88.67 | 2,580 | +0.48(+0.54%) |
Jun 21, 2021 | 88.19 | 88.19 | 88.19 | 88.19 | 97 | +0.99(+1.13%) |
Jun 18, 2021 | 87.20 | 87.55 | 87.20 | 87.20 | 386 | -1.01(-1.15%) |
Jun 17, 2021 | 88.19 | 88.21 | 88.19 | 88.21 | 294 | +0.07(+0.08%) |
Jun 16, 2021 | 89.24 | 89.24 | 88.14 | 88.14 | 1,119 | -0.52(-0.59%) |
Jun 15, 2021 | 88.66 | 88.66 | 88.66 | 88.66 | 153 | -0.08(-0.09%) |
Jun 14, 2021 | 88.46 | 88.74 | 88.46 | 88.74 | 1,748 | +0.18(+0.21%) |
Jun 11, 2021 | 88.56 | 88.56 | 88.56 | 88.56 | 144 | +0.14(+0.16%) |
Jun 10, 2021 | 88.42 | 88.42 | 88.42 | 88.42 | 103 | +0.36(+0.41%) |
Jun 09, 2021 | 88.90 | 88.90 | 88.06 | 88.06 | 545 | -0.10(-0.12%) |
Jun 08, 2021 | 88.17 | 88.18 | 88.16 | 88.16 | 850 | -0.02(-0.02%) |
Jun 07, 2021 | 88.52 | 88.52 | 88.18 | 88.18 | 330 | -0.05(-0.06%) |
Jun 04, 2021 | 88.23 | 88.23 | 88.23 | 88.23 | 103 | +0.78(+0.89%) |
Jun 03, 2021 | 87.46 | 87.46 | 87.46 | 87.46 | 190 | -0.27(-0.31%) |
Jun 02, 2021 | 87.85 | 87.85 | 87.73 | 87.73 | 279 | +0.02(+0.03%) |
Jun 01, 2021 | 88.64 | 88.64 | 87.68 | 87.70 | 855 | -0.15(-0.17%) |
May 28, 2021 | 88.01 | 88.01 | 87.85 | 87.85 | 316 | +0.12(+0.14%) |
May 27, 2021 | 87.73 | 87.73 | 87.73 | 87.73 | 49 | +0.13(+0.15%) |
May 26, 2021 | 87.60 | 87.60 | 87.60 | 87.60 | 189 | +0.14(+0.16%) |
May 25, 2021 | 87.46 | 87.46 | 87.46 | 87.46 | 113 | -0.13(-0.14%) |
May 24, 2021 | 87.59 | 87.59 | 87.59 | 87.59 | 92 | +0.88(+1.01%) |
May 21, 2021 | 86.71 | 86.71 | 86.71 | 86.71 | 126 | -0.06(-0.07%) |
May 20, 2021 | 86.77 | 86.77 | 86.77 | 86.77 | 37 | +1.02(+1.19%) |
May 19, 2021 | 85.24 | 85.75 | 85.24 | 85.75 | 258 | -0.37(-0.43%) |
May 18, 2021 | 86.12 | 86.12 | 86.12 | 86.12 | 254 | -0.57(-0.66%) |
May 17, 2021 | 86.59 | 86.69 | 86.59 | 86.69 | 534 | -0.37(-0.42%) |
May 14, 2021 | 87.06 | 87.06 | 87.06 | 87.06 | 103 | +1.25(+1.46%) |
May 13, 2021 | 85.69 | 85.94 | 85.69 | 85.81 | 2,007 | +1.15(+1.35%) |
May 12, 2021 | 85.91 | 85.91 | 84.66 | 84.66 | 462 | -1.86(-2.15%) |
May 11, 2021 | 86.38 | 87.37 | 86.24 | 86.52 | 2,033 | -0.82(-0.94%) |
May 10, 2021 | 87.89 | 88.08 | 87.35 | 87.35 | 768 | -0.86(-0.97%) |
May 07, 2021 | 88.34 | 88.34 | 88.10 | 88.20 | 591 | +0.70(+0.80%) |
May 06, 2021 | 86.69 | 87.50 | 86.42 | 87.50 | 473 | +0.65(+0.75%) |
May 05, 2021 | 87.12 | 87.27 | 86.85 | 86.85 | 514 | +0.03(+0.04%) |
May 04, 2021 | 86.24 | 86.81 | 86.24 | 86.81 | 918 | -0.61(-0.70%) |