Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	47.18	47.22	45.59	45.60	2,302	-1.79(-3.77%)
Apr 28, 2022	46.60	47.66	46.60	47.39	959	+0.80(+1.72%)
Apr 27, 2022	46.69	46.69	46.58	46.58	355	-0.03(-0.06%)
Apr 26, 2022	47.07	47.07	46.61	46.61	202	-0.69(-1.47%)
Apr 25, 2022	47.25	47.30	47.18	47.30	805	-0.33(-0.69%)
Apr 22, 2022	48.12	48.12	47.63	47.63	1,670	-1.33(-2.71%)
Apr 21, 2022	50.70	50.70	48.96	48.96	1,352	-0.80(-1.60%)
Apr 20, 2022	49.75	49.75	49.75	49.75	113	-0.08(-0.16%)
Apr 19, 2022	49.75	49.83	49.71	49.83	766	+1.51(+3.12%)
Apr 18, 2022	48.25	48.56	48.09	48.32	1,649	-0.31(-0.63%)
Apr 14, 2022	48.63	48.63	48.63	48.63	104	-0.25(-0.52%)
Apr 13, 2022	48.44	48.93	48.38	48.89	10,323	+0.98(+2.05%)
Apr 12, 2022	48.51	48.55	47.90	47.90	1,255	+0.14(+0.28%)
Apr 11, 2022	47.73	48.14	47.73	47.77	1,391	-0.40(-0.84%)
Apr 08, 2022	48.45	48.45	48.14	48.17	667	+0.01(+0.02%)
Apr 07, 2022	47.58	48.16	47.39	48.16	1,099	+0.28(+0.58%)
Apr 06, 2022	47.47	47.88	47.45	47.88	987	-1.01(-2.07%)
Apr 05, 2022	49.06	49.06	48.88	48.90	1,414	-0.75(-1.51%)
Apr 04, 2022	48.86	49.67	48.86	49.65	1,086	+0.78(+1.60%)
Apr 01, 2022	49.12	49.12	48.74	48.86	1,815	-0.11(-0.23%)
Mar 31, 2022	49.63	49.67	48.98	48.98	424	-0.93(-1.86%)
Mar 30, 2022	50.27	50.28	49.90	49.90	546	-0.86(-1.70%)
Mar 29, 2022	50.64	50.98	50.44	50.76	14,053	+1.35(+2.72%)
Mar 28, 2022	48.99	49.42	48.87	49.42	1,107	+0.72(+1.48%)
Mar 25, 2022	48.97	48.97	48.70	48.70	281	-0.18(-0.38%)
Mar 24, 2022	48.68	48.88	48.54	48.88	1,591	+0.40(+0.83%)
Mar 23, 2022	49.07	49.07	48.48	48.48	969	-0.87(-1.76%)
Mar 22, 2022	49.27	49.35	49.27	49.35	557	+0.76(+1.56%)
Mar 21, 2022	48.86	49.00	48.38	48.59	1,256	-0.82(-1.66%)
Mar 18, 2022	48.45	49.42	48.31	49.42	1,221	+0.84(+1.72%)
Mar 17, 2022	48.04	48.58	48.04	48.58	1,802	+0.56(+1.16%)
Mar 16, 2022	47.78	48.02	47.23	48.02	4,074	+1.62(+3.48%)
Mar 15, 2022	46.14	46.41	46.06	46.41	1,130	+1.23(+2.73%)
Mar 14, 2022	45.77	45.85	45.10	45.17	1,225	-0.56(-1.23%)
Mar 11, 2022	46.32	46.32	45.71	45.74	1,460	-0.79(-1.70%)
Mar 10, 2022	46.31	46.58	45.82	46.53	73,929	+0.11(+0.23%)
Mar 09, 2022	46.47	46.69	46.42	46.42	2,874	+1.40(+3.10%)
Mar 08, 2022	44.68	45.19	44.68	45.02	1,589	+0.28(+0.63%)
Mar 07, 2022	47.07	47.07	44.74	44.74	3,043	-2.35(-4.99%)
Mar 04, 2022	47.80	47.80	46.80	47.09	1,002	-1.09(-2.27%)
Mar 03, 2022	49.23	49.23	48.19	48.19	2,924	-0.94(-1.92%)
Mar 02, 2022	48.83	49.27	48.83	49.13	3,694	+1.35(+2.82%)
Mar 01, 2022	48.56	48.56	47.78	47.78	1,635	-0.85(-1.75%)
Feb 28, 2022	48.13	48.79	48.13	48.63	1,935	+0.09(+0.19%)
Feb 25, 2022	47.84	48.54	47.75	48.54	1,276	+1.16(+2.46%)
Feb 24, 2022	44.60	47.37	44.60	47.37	7,747	+1.04(+2.23%)
Feb 23, 2022	47.99	47.99	46.34	46.34	10,434	-1.30(-2.74%)
Feb 22, 2022	48.69	48.69	47.27	47.64	11,647	-1.63(-3.31%)
Feb 18, 2022				49.28	0	-0.25(-0.51%)
Feb 17, 2022	49.90	49.95	49.53	49.53	1,097	-1.28(-2.53%)
Feb 16, 2022	50.58	50.81	50.35	50.81	1,847	-0.10(-0.20%)
Feb 15, 2022	50.69	50.92	50.69	50.91	1,790	+1.13(+2.27%)
Feb 14, 2022	50.24	50.24	49.78	49.78	861	-0.11(-0.22%)
Feb 11, 2022	50.95	51.10	49.89	49.89	2,045	-1.15(-2.26%)
Feb 10, 2022	51.49	52.04	51.05	51.05	2,061	-0.78(-1.51%)
Feb 09, 2022	51.83	51.90	51.70	51.83	1,360	+0.90(+1.76%)
Feb 08, 2022	50.80	50.98	50.77	50.93	1,822	+1.03(+2.07%)
Feb 07, 2022	50.21	50.36	49.90	49.90	1,190	+0.04(+0.08%)
Feb 04, 2022	49.48	50.00	49.48	49.86	8,560	+0.29(+0.59%)
Feb 03, 2022	49.57	49.57	49.57	49.57	66	-1.24(-2.44%)
Feb 02, 2022	50.31	50.88	50.31	50.81	1,812	-0.30(-0.59%)
Feb 01, 2022	50.54	51.12	50.54	51.12	1,026	+0.56(+1.12%)
Jan 31, 2022	49.90	50.55		50.55	1,752	+1.57(+3.21%)
Jan 28, 2022	48.02	48.98	47.53	48.98	2,244	+0.91(+1.89%)
Jan 27, 2022	49.30	49.30	48.07	48.07	1,010	-0.83(-1.70%)
Jan 26, 2022	50.16	50.16	48.90	48.90	1,027	-0.49(-0.99%)
Jan 25, 2022	49.41	49.85	48.88	49.39	6,107	-0.78(-1.55%)
Jan 24, 2022	48.02	50.17	47.54	50.17	13,376	+1.07(+2.18%)
Jan 21, 2022	49.13	49.69	49.10	49.10	859	-0.83(-1.67%)
Jan 20, 2022	51.21	51.97	49.93	49.93	2,892	-1.19(-2.33%)
Jan 19, 2022	52.10	52.10	51.12	51.12	974	-0.60(-1.16%)
Jan 18, 2022	51.88	52.10	51.70	51.72	2,913	-1.08(-2.04%)
Jan 14, 2022				52.80	0	-0.65(-1.21%)
Jan 13, 2022	53.88	53.99	53.45	53.45	2,311	-0.73(-1.34%)
Jan 12, 2022	54.01	54.18	54.01	54.18	242	+0.13(+0.24%)
Jan 11, 2022	53.51	54.04	53.51	54.04	901	+0.47(+0.87%)
Jan 10, 2022	53.65	53.65	53.14	53.57	1,111	-0.75(-1.38%)
Jan 07, 2022	55.05	55.05	54.32	54.32	468	-0.78(-1.41%)
Jan 06, 2022	54.23	55.38	54.23	55.10	1,366	-0.40(-0.72%)
Jan 05, 2022	56.41	56.41	55.12	55.50	1,448	-1.11(-1.95%)
Jan 04, 2022	56.48	56.69	56.48	56.60	1,285	+0.18(+0.32%)
Jan 03, 2022	56.32	56.44	56.12	56.42	1,260	+0.51(+0.92%)
Dec 31, 2021	55.91	55.91	55.91	55.91	185	+0.04(+0.06%)
Dec 30, 2021	55.87	55.87	55.87	55.87	195	-0.01(-0.02%)
Dec 29, 2021	55.66	55.88	55.65	55.88	612	+0.38(+0.69%)
Dec 28, 2021	55.57	55.57	55.36	55.50	3,485	-0.13(-0.24%)
Dec 27, 2021	55.38	55.64	55.38	55.64	871	+0.58(+1.06%)
Dec 23, 2021	54.72	55.09	54.72	55.06	729	+0.64(+1.18%)
Dec 22, 2021	54.01	54.41	54.01	54.41	788	+0.69(+1.28%)
Dec 21, 2021	53.59	53.73	53.54	53.73	1,519	+1.38(+2.63%)
Dec 20, 2021	51.87	52.35	51.75	52.35	1,794	-0.96(-1.80%)
Dec 17, 2021	53.56	53.66	53.31	53.31	748	-0.25(-0.47%)
Dec 16, 2021	53.96	53.96	53.56	53.56	1,209	-0.97(-1.78%)
Dec 15, 2021	53.29	54.53	53.29	54.53	839	+0.46(+0.85%)
Dec 14, 2021	54.44	54.44	53.94	54.08	661	-0.32(-0.59%)
Dec 13, 2021	55.70	55.70	54.28	54.39	711	-1.30(-2.33%)
Dec 10, 2021	55.46	55.69	55.46	55.69	69,066	+0.23(+0.42%)
Dec 09, 2021	56.24	56.24	55.46	55.46	1,410	-0.90(-1.59%)
Dec 08, 2021	56.25	56.36	56.25	56.36	356	+0.33(+0.59%)
Dec 07, 2021	56.40	56.40	56.02	56.02	646	+1.10(+2.00%)
Dec 06, 2021	54.33	55.46	54.33	54.93	1,655	+0.73(+1.34%)
Dec 03, 2021	54.35	54.35	54.20	54.20	1,086	-0.80(-1.45%)
Dec 02, 2021	54.02	55.18	54.02	55.00	4,601	+1.23(+2.29%)
Dec 01, 2021	55.85	55.85	53.76	53.76	2,674	-1.36(-2.47%)
Nov 30, 2021	55.95	55.95	54.92	55.12	4,975	-1.15(-2.04%)
Nov 29, 2021	56.27	56.39	56.27	56.27	606	+0.38(+0.67%)
Nov 26, 2021	55.83	55.90	55.83	55.90	303	-1.49(-2.60%)
Nov 24, 2021	56.74	57.48	56.74	57.39	2,230	-0.01(-0.02%)
Nov 23, 2021	57.67	57.67	56.93	57.40	2,480	-0.40(-0.69%)
Nov 22, 2021	58.09	58.15	57.74	57.80	3,837	+0.02(+0.04%)
Nov 19, 2021	57.90	57.90	57.78	57.78	858	-0.23(-0.40%)
Nov 18, 2021	57.85	58.01	57.95	58.01	1,602	+0.28(+0.49%)
Nov 17, 2021	57.91	57.91	57.73	57.73	708	-0.29(-0.50%)
Nov 16, 2021	57.88	58.23	57.88	58.02	112,445	+0.84(+1.46%)
Nov 15, 2021	57.44	57.44	57.19	57.19	697	+0.06(+0.10%)
Nov 12, 2021	57.09	57.17	57.09	57.13	582	+0.40(+0.71%)
Nov 11, 2021	57.06	57.06	56.73	56.73	210	-0.04(-0.08%)
Nov 10, 2021	56.88		56.77	56.77	0	-0.48(-0.83%)
Nov 09, 2021	57.28	57.28	57.24	57.25	833	-0.43(-0.75%)
Nov 08, 2021	57.79	57.85	57.68	57.68	2,281	-0.50(-0.85%)
Nov 05, 2021	58.20	58.20	58.17	58.17	537	+0.43(+0.75%)
Nov 04, 2021	57.77	57.77	57.74	57.74	482	+0.46(+0.80%)
Nov 03, 2021	56.74	57.28	56.74	57.28	2,156	+0.83(+1.47%)
Nov 02, 2021	56.34	56.49	56.34	56.45	1,811	-0.09(-0.15%)
Nov 01, 2021	56.22	56.54	56.20	56.54	296	+0.80(+1.43%)
Oct 29, 2021	55.44	55.74	55.44	55.74	371	+0.29(+0.53%)
Oct 28, 2021	55.34	55.45	55.16	55.45	759	+0.44(+0.81%)
Oct 27, 2021	55.24	55.31	55.00	55.00	1,439	-0.41(-0.74%)
Oct 26, 2021	55.41	55.41	55.41	55.41	140	-0.10(-0.18%)
Oct 25, 2021	55.47	55.51	55.47	55.51	287	+0.63(+1.16%)
Oct 22, 2021	54.85	54.88	54.85	54.88	472	-0.03(-0.06%)
Oct 21, 2021	54.75	54.99	54.75	54.91	589	+0.86(+1.59%)
Oct 20, 2021	54.05	54.05	54.05	54.05	101	-0.02(-0.03%)
Oct 19, 2021	54.47	54.47	54.07	54.07	401	-0.29(-0.54%)
Oct 18, 2021	54.06	54.36	54.06	54.36	521	+0.63(+1.17%)
Oct 15, 2021	53.65	53.74	53.65	53.74	604	+0.39(+0.73%)
Oct 14, 2021	53.34	53.34	53.34	53.34	252	+0.65(+1.23%)
Oct 13, 2021	52.70	52.70	52.70	52.70	58	+0.17(+0.33%)
Oct 12, 2021	52.52	52.52	52.52	52.52	161	+0.46(+0.89%)
Oct 11, 2021	52.52	52.52	52.04	52.06	534	-0.34(-0.65%)
Oct 08, 2021	52.56	52.57	52.40	52.40	606	-0.30(-0.58%)
Oct 07, 2021	52.95	52.95	52.70	52.70	577	+0.88(+1.70%)
Oct 06, 2021	51.43	51.82	51.43	51.82	179	-0.02(-0.04%)
Oct 05, 2021	52.03	52.05	51.90	51.85	1,626	+0.16(+0.30%)
Oct 04, 2021	52.14	52.14	51.64	51.69	1,589	-0.57(-1.08%)
Oct 01, 2021	51.91	52.36	51.89	52.26	1,888	+0.59(+1.14%)
Sep 30, 2021	52.76	52.96	51.67	51.67	6,202	-1.24(-2.35%)
Sep 29, 2021	52.87	53.20	52.87	52.91	2,222	-0.00(-0.00%)
Sep 28, 2021	52.93	52.93	52.91	52.91	519	-0.92(-1.71%)
Sep 27, 2021	53.83	53.83	53.83	53.83	774	+0.26(+0.48%)
Sep 24, 2021	53.34	53.57	53.24	53.57	4,515	+0.06(+0.11%)
Sep 23, 2021	53.61	53.65	53.51	53.51	2,172	+0.64(+1.21%)
Sep 22, 2021	52.74	53.12	52.73	52.87	8,231	+0.70(+1.35%)
Sep 21, 2021	52.25	52.40	52.12	52.17	1,984	+0.10(+0.19%)
Sep 20, 2021	52.30	52.30	51.47	52.07	2,712	-1.00(-1.89%)
Sep 17, 2021	53.07	53.07	53.07	53.07	165	-0.22(-0.42%)
Sep 16, 2021	53.31	53.31	53.29	53.29	287	+0.43(+0.81%)
Sep 15, 2021	52.46	52.86	52.46	52.86	976	+0.35(+0.67%)
Sep 14, 2021	52.54	52.54	52.41	52.51	1,470	-0.30(-0.57%)
Sep 13, 2021	52.52	52.81	52.44	52.81	1,084	+0.08(+0.16%)
Sep 10, 2021	53.06	53.34	52.73	52.73	3,210	-0.24(-0.45%)
Sep 09, 2021	52.97	52.97	52.97	52.97	22	+0.32(+0.61%)
Sep 08, 2021	52.65	52.65	52.65	52.65	197	-0.11(-0.21%)
Sep 07, 2021	52.86	52.86	52.77	52.77	641	-0.20(-0.37%)
Sep 03, 2021	52.96	52.96	52.96	52.96	100	-0.12(-0.23%)
Sep 02, 2021	53.18	53.18	53.09	53.09	409	-0.11(-0.20%)
Sep 01, 2021	53.20	53.20	53.19	53.19	2,028	+0.06(+0.11%)
Aug 31, 2021	53.13	53.17	53.09	53.14	1,168	-0.19(-0.36%)
Aug 30, 2021	53.33	53.51	53.26	53.33	1,738	+0.07(+0.13%)
Aug 27, 2021	53.28	53.28	53.26	53.26	552	+0.36(+0.67%)
Aug 26, 2021	52.98	52.98	52.90	52.90	474	-0.66(-1.23%)
Aug 25, 2021	53.35	53.56	53.35	53.56	639	+0.48(+0.90%)
Aug 24, 2021	53.05	53.24	53.05	53.08	1,010	+0.59(+1.13%)
Aug 23, 2021	52.42	52.56	52.28	52.49	2,229	+0.43(+0.83%)
Aug 20, 2021	51.83	52.06	51.83	52.06	568	+0.65(+1.26%)
Aug 19, 2021	51.42	51.42	51.42	51.42	729	-0.35(-0.67%)
Aug 18, 2021	52.16	52.16	51.76	51.76	454	+0.05(+0.09%)
Aug 17, 2021	51.85	51.85	51.47	51.71	1,737	-1.27(-2.39%)
Aug 16, 2021	52.86	52.98	52.57	52.98	1,877	-0.09(-0.17%)
Aug 13, 2021	53.17	53.17	53.07	53.07	232	-0.21(-0.39%)
Aug 12, 2021	53.19	53.28	53.14	53.28	943	-0.11(-0.20%)
Aug 11, 2021	53.21	53.39	53.15	53.39	1,710	+0.33(+0.62%)
Aug 10, 2021	52.54	53.24	52.54	53.06	2,532	+0.44(+0.84%)
Aug 09, 2021	52.75	52.75	52.62	52.62	893	-0.13(-0.24%)
Aug 06, 2021	53.30	53.30	52.74	52.74	980	-0.28(-0.53%)
Aug 05, 2021	52.92	53.02	52.92	53.02	418	+0.73(+1.39%)
Aug 04, 2021	52.80	52.80	52.30	52.30	475	-0.67(-1.26%)
Aug 03, 2021	52.84	52.97	52.74	52.97	277,744	+0.38(+0.72%)
Aug 02, 2021	52.89	52.90	52.59	52.59	5,411	+0.05(+0.09%)
Jul 30, 2021	52.87	52.87	52.54	52.54	1,851	-0.66(-1.25%)
Jul 29, 2021	52.98	53.37	52.98	53.21	1,947	+0.44(+0.83%)
Jul 28, 2021	52.97	52.97	52.77	52.77	320	-0.01(-0.01%)
Jul 27, 2021	52.71	52.78	52.71	52.77	782	-0.55(-1.04%)
Jul 26, 2021	53.20	53.33	53.19	53.33	3,378	+0.24(+0.46%)
Jul 23, 2021	53.12	53.12	53.04	53.08	855	+0.57(+1.09%)
Jul 22, 2021	52.25	52.51	52.25	52.51	740	+0.15(+0.29%)
Jul 21, 2021	52.23	52.41	52.23	52.36	1,121	+0.53(+1.01%)
Jul 20, 2021	50.76	51.83	50.76	51.83	2,899	+1.40(+2.78%)
Jul 19, 2021	50.50	50.74	49.72	50.43	2,556	-0.68(-1.34%)
Jul 16, 2021	52.06	52.06	51.11	51.11	1,143	-0.64(-1.23%)
Jul 15, 2021	51.71	51.78	51.36	51.75	2,253	-0.26(-0.51%)
Jul 14, 2021	52.16	52.16	52.01	52.01	562	-0.18(-0.34%)
Jul 13, 2021	52.55	52.55	52.19	52.19	712	-0.65(-1.23%)
Jul 12, 2021	52.58	52.87	52.58	52.84	1,433	+0.14(+0.26%)
Jul 09, 2021	52.50	52.71	52.50	52.71	616	+0.89(+1.72%)
Jul 08, 2021	51.91	51.91	51.53	51.82	534	-0.49(-0.93%)
Jul 07, 2021	52.42	52.42	52.28	52.30	925	-0.14(-0.26%)
Jul 06, 2021	52.22	52.44	52.22	52.44	234	-0.38(-0.72%)
Jul 02, 2021	52.74	52.83	52.74	52.82	673	+0.27(+0.52%)
Jul 01, 2021	52.40	52.57	52.40	52.55	1,008	+0.32(+0.62%)
Jun 30, 2021	52.06	52.23	52.06	52.23	787	+0.16(+0.31%)
Jun 29, 2021	52.04	52.14	51.99	52.06	554	+0.15(+0.29%)
Jun 28, 2021	51.84	51.92	51.84	51.91	2,478	-0.21(-0.40%)
Jun 25, 2021	52.12	52.12	52.12	52.12	113	+0.53(+1.03%)
Jun 24, 2021	51.55	51.59	51.55	51.59	324	+0.27(+0.52%)
Jun 23, 2021	51.21	51.44	51.18	51.32	2,144	+0.29(+0.56%)
Jun 22, 2021	50.37	51.03	50.37	51.03	1,095	+0.51(+1.02%)
Jun 21, 2021	50.43	50.55	50.43	50.52	803	+0.71(+1.42%)
Jun 18, 2021	49.91	49.91	49.81	49.81	352	-0.45(-0.90%)
Jun 17, 2021	50.12	50.35	50.12	50.27	265	-0.18(-0.35%)
Jun 16, 2021	50.44	50.44	50.19	50.44	302	-0.11(-0.21%)
Jun 15, 2021	50.64	50.74	50.42	50.55	3,307	-0.28(-0.55%)
Jun 14, 2021	50.96	50.96	50.65	50.83	1,927	-0.33(-0.64%)
Jun 11, 2021	51.04	51.16	51.04	51.16	580	+0.53(+1.04%)
Jun 10, 2021	50.82	50.82	50.53	50.63	783	-0.08(-0.17%)
Jun 09, 2021	51.17	51.17	50.72	50.72	1,344	-0.54(-1.04%)
Jun 08, 2021	51.06	51.25	51.00	51.25	4,684	+0.44(+0.86%)
Jun 07, 2021	50.70	50.81	50.55	50.81	548	+0.20(+0.40%)
Jun 04, 2021	50.43	50.61	50.42	50.61	205,199	+0.36(+0.72%)
Jun 03, 2021	50.16	50.59	50.16	50.25	3,268	-0.54(-1.07%)
Jun 02, 2021	50.92	50.99	50.74	50.79	3,779	-0.25(-0.50%)
Jun 01, 2021	51.11	51.21	51.05	51.05	2,377	+0.04(+0.08%)
May 28, 2021	51.49	51.49	51.01	51.01	2,011	-0.21(-0.42%)
May 27, 2021	51.23	51.25	51.19	51.22	1,499	+0.29(+0.57%)
May 26, 2021	51.00	51.00	50.86	50.93	1,239	+0.69(+1.38%)
May 25, 2021	50.55	50.55	50.05	50.24	1,638	+0.09(+0.17%)
May 24, 2021	50.15	50.28	50.15	50.15	1,780	+0.35(+0.71%)
May 21, 2021	50.26	50.26	49.80	49.80	7,377	-0.09(-0.18%)
May 20, 2021	49.64	49.91	49.64	49.89	872	+0.40(+0.82%)
May 19, 2021	49.26	49.48	49.07	49.48	2,461	-0.67(-1.33%)
May 18, 2021	50.59	50.71	50.15	50.15	1,846	-0.26(-0.52%)
May 17, 2021	50.18	50.41	50.00	50.41	2,154	-0.18(-0.35%)
May 14, 2021	49.83	50.59	49.83	50.59	1,007	+1.17(+2.36%)
May 13, 2021	49.09	49.59	49.03	49.42	1,965	+0.63(+1.30%)
May 12, 2021	50.11	50.11	48.77	48.79	4,035	-1.92(-3.78%)
May 11, 2021	50.73	51.01	49.93	50.71	4,550	-0.86(-1.67%)
May 10, 2021	52.10	52.11	51.56	51.56	1,188	-0.53(-1.01%)
May 07, 2021	51.69	52.09	51.69	52.09	1,533	+0.74(+1.44%)
May 06, 2021	52.18	52.18	51.07	51.35	3,009	-0.21(-0.40%)
May 05, 2021	51.71	52.22	51.44	51.56	3,692	-0.11(-0.22%)
May 04, 2021	51.22	51.67	51.13	51.67	1,497	-0.39(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.