Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 28.85 | 28.85 | 28.56 | 28.56 | 5,030 | -0.46(-1.58%) |
Apr 27, 2017 | 29.02 | 29.02 | 29.02 | 29.02 | 614 | -0.11(-0.36%) |
Apr 26, 2017 | 29.05 | 29.23 | 29.05 | 29.13 | 2,447 | +0.10(+0.34%) |
Apr 25, 2017 | 29.01 | 29.11 | 28.98 | 29.03 | 7,352 | +0.16(+0.55%) |
Apr 24, 2017 | 28.75 | 28.94 | 28.75 | 28.87 | 8,996 | +0.62(+2.19%) |
Apr 21, 2017 | 28.47 | 28.50 | 28.25 | 28.25 | 10,974 | -0.26(-0.91%) |
Apr 20, 2017 | 28.32 | 28.51 | 28.21 | 28.51 | 3,736 | +0.36(+1.27%) |
Apr 19, 2017 | 28.17 | 28.23 | 28.01 | 28.15 | 4,444 | +0.04(+0.16%) |
Apr 18, 2017 | 27.98 | 28.10 | 27.96 | 28.10 | 2,566 | +0.04(+0.13%) |
Apr 17, 2017 | 28.08 | 28.08 | 27.92 | 28.07 | 6,492 | +0.11(+0.39%) |
Apr 13, 2017 | 27.88 | 28.24 | 27.86 | 27.96 | 3,577 | -0.27(-0.96%) |
Apr 12, 2017 | 28.21 | 28.23 | 28.21 | 28.23 | 1,642 | -0.16(-0.55%) |
Apr 11, 2017 | 28.54 | 28.54 | 28.15 | 28.39 | 4,301 | -0.20(-0.69%) |
Apr 10, 2017 | 28.58 | 28.58 | 28.58 | 28.58 | 241 | +0.10(+0.34%) |
Apr 07, 2017 | 28.66 | 28.66 | 28.44 | 28.49 | 3,197 | -0.07(-0.26%) |
Apr 06, 2017 | 28.42 | 28.64 | 28.42 | 28.56 | 1,450 | +0.18(+0.65%) |
Apr 05, 2017 | 28.81 | 28.81 | 28.38 | 28.38 | 4,036 | -0.20(-0.72%) |
Apr 04, 2017 | 28.51 | 28.60 | 28.51 | 28.58 | 2,759 | -0.03(-0.12%) |
Apr 03, 2017 | 28.73 | 28.73 | 28.35 | 28.62 | 4,777 | -0.20(-0.70%) |
Mar 31, 2017 | 28.82 | 28.84 | 28.82 | 28.82 | 2,729 | -0.12(-0.41%) |
Mar 30, 2017 | 28.46 | 28.95 | 28.46 | 28.93 | 1,986 | +0.45(+1.57%) |
Mar 29, 2017 | 28.67 | 28.67 | 28.49 | 28.49 | 2,178 | -0.16(-0.57%) |
Mar 28, 2017 | 28.18 | 28.74 | 28.18 | 28.65 | 3,115 | +0.36(+1.25%) |
Mar 27, 2017 | 28.01 | 28.30 | 26.53 | 28.30 | 8,140 | -0.15(-0.51%) |
Mar 24, 2017 | 28.67 | 28.67 | 28.30 | 28.44 | 14,305 | -0.16(-0.56%) |
Mar 23, 2017 | 28.35 | 28.74 | 28.33 | 28.60 | 6,603 | +0.20(+0.72%) |
Mar 22, 2017 | 28.39 | 28.46 | 27.71 | 28.40 | 12,694 | -0.03(-0.10%) |
Mar 21, 2017 | 29.49 | 29.49 | 28.37 | 28.42 | 28,838 | -0.81(-2.76%) |
Mar 20, 2017 | 29.30 | 29.43 | 29.23 | 29.23 | 19,360 | -0.28(-0.94%) |
Mar 17, 2017 | 29.68 | 29.68 | 29.45 | 29.51 | 34,933 | -0.25(-0.83%) |
Mar 16, 2017 | 29.67 | 29.81 | 29.67 | 29.75 | 37,415 | +0.08(+0.28%) |
Mar 15, 2017 | 29.84 | 29.84 | 29.58 | 29.67 | 9,463 | +0.00(+0.00%) |
Mar 14, 2017 | 29.64 | 29.67 | 29.44 | 29.67 | 4,303 | +0.02(+0.07%) |
Mar 13, 2017 | 29.72 | 29.72 | 29.65 | 29.65 | 877 | -0.00(-0.01%) |
Mar 10, 2017 | 30.09 | 30.09 | 29.58 | 29.65 | 15,162 | -0.15(-0.49%) |
Mar 09, 2017 | 29.81 | 29.81 | 29.74 | 29.80 | 3,060 | +0.14(+0.46%) |
Mar 08, 2017 | 29.84 | 29.88 | 29.66 | 29.66 | 4,567 | -0.02(-0.06%) |
Mar 07, 2017 | 29.57 | 29.73 | 29.55 | 29.68 | 4,514 | -0.05(-0.18%) |
Mar 06, 2017 | 29.88 | 29.88 | 29.60 | 29.74 | 2,952 | -0.18(-0.61%) |
Mar 03, 2017 | 29.86 | 29.96 | 29.84 | 29.92 | 5,028 | +0.06(+0.21%) |
Mar 02, 2017 | 30.10 | 30.11 | 29.85 | 29.85 | 10,989 | -0.47(-1.56%) |
Mar 01, 2017 | 29.96 | 30.35 | 29.96 | 30.33 | 28,221 | +0.77(+2.62%) |
Feb 28, 2017 | 29.73 | 29.73 | 29.50 | 29.55 | 2,292 | -0.10(-0.34%) |
Feb 27, 2017 | 29.62 | 29.67 | 29.62 | 29.65 | 13,989 | +0.14(+0.46%) |
Feb 24, 2017 | 29.50 | 29.62 | 29.40 | 29.52 | 6,281 | -0.15(-0.52%) |
Feb 23, 2017 | 29.73 | 29.73 | 29.56 | 29.67 | 7,987 | -0.01(-0.03%) |
Feb 22, 2017 | 29.73 | 29.73 | 29.58 | 29.68 | 4,176 | +0.02(+0.06%) |
Feb 21, 2017 | 29.79 | 29.79 | 29.57 | 29.66 | 11,500 | +0.15(+0.49%) |
Feb 17, 2017 | 29.52 | 29.52 | 29.52 | 0 | -0.03(-0.09%) | |
Feb 16, 2017 | 29.66 | 29.66 | 29.36 | 29.54 | 7,350 | -0.03(-0.09%) |
Feb 15, 2017 | 29.45 | 29.60 | 29.35 | 29.57 | 8,679 | +0.22(+0.74%) |
Feb 14, 2017 | 29.21 | 29.39 | 29.00 | 29.35 | 4,618 | +0.33(+1.13%) |
Feb 13, 2017 | 28.93 | 29.13 | 28.93 | 29.03 | 7,102 | +0.27(+0.94%) |
Feb 10, 2017 | 28.82 | 28.82 | 28.66 | 28.75 | 2,431 | +0.11(+0.38%) |
Feb 09, 2017 | 28.45 | 28.67 | 28.41 | 28.65 | 4,100 | +0.35(+1.23%) |
Feb 08, 2017 | 28.24 | 28.30 | 28.16 | 28.30 | 3,766 | -0.15(-0.51%) |
Feb 07, 2017 | 28.59 | 28.59 | 28.44 | 28.44 | 3,869 | -0.07(-0.26%) |
Feb 06, 2017 | 28.69 | 28.69 | 28.49 | 28.52 | 3,110 | -0.06(-0.20%) |
Feb 03, 2017 | 28.45 | 28.61 | 28.42 | 28.57 | 4,840 | +0.52(+1.85%) |
Feb 02, 2017 | 28.25 | 28.25 | 27.96 | 28.05 | 9,995 | -0.11(-0.39%) |
Feb 01, 2017 | 28.43 | 28.43 | 28.11 | 28.16 | 6,759 | +0.05(+0.16%) |
Jan 31, 2017 | 28.22 | 28.22 | 27.97 | 28.11 | 1,937 | -0.15(-0.52%) |
Jan 30, 2017 | 28.33 | 28.33 | 28.02 | 28.26 | 4,930 | -0.18(-0.64%) |
Jan 27, 2017 | 28.45 | 28.47 | 28.38 | 28.44 | 16,021 | -0.12(-0.41%) |
Jan 26, 2017 | 28.57 | 28.58 | 28.48 | 28.56 | 12,630 | +0.03(+0.10%) |
Jan 25, 2017 | 28.63 | 28.63 | 28.30 | 28.53 | 16,114 | +0.38(+1.36%) |
Jan 24, 2017 | 27.92 | 28.17 | 27.92 | 28.15 | 3,295 | +0.30(+1.08%) |
Jan 23, 2017 | 28.02 | 28.02 | 27.71 | 27.85 | 4,001 | -0.07(-0.26%) |
Jan 20, 2017 | 28.07 | 28.07 | 27.77 | 27.92 | 13,421 | +0.14(+0.51%) |
Jan 19, 2017 | 28.00 | 28.01 | 27.76 | 27.78 | 4,279 | -0.15(-0.54%) |
Jan 18, 2017 | 27.95 | 27.96 | 27.68 | 27.93 | 1,688 | +0.23(+0.85%) |
Jan 17, 2017 | 28.18 | 28.18 | 27.69 | 27.70 | 5,114 | -0.63(-2.21%) |
Jan 13, 2017 | 28.32 | 28.32 | 28.32 | 0 | +0.18(+0.63%) | |
Jan 12, 2017 | 28.19 | 28.19 | 27.95 | 28.15 | 2,609 | -0.03(-0.09%) |
Jan 11, 2017 | 28.18 | 28.21 | 28.14 | 28.18 | 6,429 | -0.10(-0.37%) |
Jan 10, 2017 | 28.17 | 28.40 | 28.17 | 28.28 | 8,480 | +0.15(+0.52%) |
Jan 09, 2017 | 28.51 | 28.51 | 28.13 | 28.13 | 10,940 | -0.25(-0.87%) |
Jan 06, 2017 | 28.52 | 28.52 | 28.21 | 28.38 | 4,984 | +0.23(+0.81%) |
Jan 05, 2017 | 28.53 | 28.53 | 28.03 | 28.15 | 11,255 | -0.33(-1.14%) |
Jan 04, 2017 | 28.28 | 28.51 | 28.25 | 28.48 | 15,030 | +0.46(+1.65%) |
Jan 03, 2017 | 28.37 | 28.37 | 27.98 | 28.01 | 5,845 | +0.15(+0.52%) |
Dec 30, 2016 | 27.87 | 27.87 | 27.87 | 0 | +0.02(+0.06%) | |
Dec 29, 2016 | 28.02 | 28.02 | 27.80 | 27.85 | 4,086 | -0.23(-0.81%) |
Dec 28, 2016 | 28.60 | 28.60 | 28.01 | 28.08 | 3,020 | -0.25(-0.87%) |
Dec 27, 2016 | 28.57 | 28.57 | 28.30 | 28.32 | 4,404 | +0.10(+0.36%) |
Dec 23, 2016 | 28.22 | 28.22 | 28.22 | 0 | +0.01(+0.03%) | |
Dec 22, 2016 | 28.22 | 28.22 | 28.10 | 28.21 | 5,319 | -0.07(-0.26%) |
Dec 21, 2016 | 28.26 | 28.33 | 28.23 | 28.28 | 5,904 | -0.04(-0.13%) |
Dec 20, 2016 | 28.36 | 28.36 | 28.25 | 28.32 | 19,907 | +0.29(+1.04%) |
Dec 19, 2016 | 28.00 | 28.03 | 28.00 | 28.03 | 1,189 | +0.00(+0.00%) |
Dec 16, 2016 | 28.17 | 28.17 | 28.03 | 28.03 | 2,373 | -0.16(-0.57%) |
Dec 15, 2016 | 28.09 | 28.37 | 28.09 | 28.19 | 4,990 | +0.25(+0.89%) |
Dec 14, 2016 | 28.01 | 28.27 | 27.86 | 27.94 | 3,605 | -0.16(-0.58%) |
Dec 13, 2016 | 28.43 | 28.43 | 27.93 | 28.10 | 2,990 | +0.06(+0.23%) |
Dec 12, 2016 | 28.34 | 28.34 | 27.98 | 28.04 | 3,833 | -0.17(-0.60%) |
Dec 09, 2016 | 28.48 | 28.48 | 28.18 | 28.21 | 1,718 | -0.10(-0.36%) |
Dec 08, 2016 | 28.22 | 28.36 | 28.20 | 28.31 | 6,553 | +0.31(+1.10%) |
Dec 07, 2016 | 27.67 | 28.00 | 27.67 | 28.00 | 5,400 | +0.47(+1.71%) |
Dec 06, 2016 | 27.51 | 27.53 | 27.33 | 27.53 | 6,601 | +0.21(+0.76%) |
Dec 05, 2016 | 27.39 | 27.39 | 27.26 | 27.33 | 9,539 | +0.28(+1.04%) |
Dec 02, 2016 | 27.21 | 27.21 | 27.01 | 27.04 | 1,055 | -0.13(-0.47%) |
Dec 01, 2016 | 27.10 | 27.32 | 27.10 | 27.17 | 1,677 | +0.18(+0.67%) |
Nov 30, 2016 | 26.96 | 27.01 | 26.92 | 26.99 | 8,304 | +0.22(+0.81%) |
Nov 28, 2016 | 26.77 | 1 | -0.19(-0.70%) | |||
Nov 25, 2016 | 26.95 | 26.97 | 26.95 | 26.96 | 895 | +0.01(+0.04%) |
Nov 23, 2016 | 26.95 | 26.95 | 26.95 | 0 | +0.13(+0.50%) | |
Nov 22, 2016 | 26.85 | 26.89 | 26.71 | 26.82 | 3,514 | +0.06(+0.22%) |
Nov 21, 2016 | 26.74 | 26.76 | 26.74 | 26.76 | 6,739 | +0.08(+0.29%) |
Nov 18, 2016 | 26.66 | 26.72 | 26.66 | 26.68 | 2,937 | +0.05(+0.17%) |
Nov 17, 2016 | 26.60 | 26.64 | 26.55 | 26.64 | 5,450 | +0.33(+1.24%) |
Nov 16, 2016 | 26.51 | 26.51 | 26.24 | 26.31 | 3,366 | -0.24(-0.92%) |
Nov 15, 2016 | 26.76 | 26.76 | 26.33 | 26.56 | 60,846 | +0.04(+0.14%) |
Nov 14, 2016 | 26.71 | 26.71 | 26.37 | 26.52 | 6,552 | +0.56(+2.16%) |
Nov 11, 2016 | 26.02 | 26.02 | 25.70 | 25.96 | 2,120 | +0.07(+0.28%) |
Nov 10, 2016 | 25.80 | 25.91 | 25.75 | 25.89 | 5,278 | +0.67(+2.65%) |
Nov 09, 2016 | 25.33 | 25.33 | 25.33 | 25.22 | 24,037 | +0.95(+3.92%) |
Nov 08, 2016 | 24.09 | 24.35 | 24.09 | 24.27 | 2,297 | +0.09(+0.36%) |
Nov 07, 2016 | 24.21 | 24.21 | 24.18 | 24.18 | 3,898 | +0.42(+1.76%) |
Nov 03, 2016 | 23.76 | 15 | +0.02(+0.08%) | |||
Nov 02, 2016 | 23.73 | 23.77 | 23.73 | 23.74 | 806 | -0.18(-0.74%) |
Nov 01, 2016 | 23.83 | 23.92 | 23.83 | 23.92 | 1,431 | -0.12(-0.48%) |
Oct 28, 2016 | 24.03 | 97 | -0.08(-0.35%) | |||
Oct 24, 2016 | 24.12 | 133 | -0.03(-0.11%) | |||
Oct 20, 2016 | 24.16 | 24.16 | 24.14 | 24.14 | 11 | +0.07(+0.31%) |
Oct 19, 2016 | 23.84 | 24.07 | 23.84 | 24.07 | 681 | +0.23(+0.96%) |
Oct 18, 2016 | 23.85 | 23.87 | 23.79 | 23.84 | 3,528 | +0.14(+0.57%) |
Oct 17, 2016 | 23.75 | 23.80 | 23.68 | 23.71 | 2,115 | -0.09(-0.38%) |
Oct 14, 2016 | 23.65 | 23.93 | 23.65 | 23.80 | 576 | -0.17(-0.72%) |
Oct 12, 2016 | 23.98 | 23.97 | 23.97 | 23.97 | 994 | +0.10(+0.42%) |
Oct 11, 2016 | 24.16 | 24.16 | 23.87 | 23.87 | 2,756 | -0.22(-0.90%) |
Oct 07, 2016 | 24.07 | 24.09 | 24.06 | 24.09 | 67 | +0.03(+0.11%) |
Oct 06, 2016 | 24.15 | 24.15 | 24.06 | 24.06 | 412 | -0.07(-0.30%) |
Oct 05, 2016 | 23.98 | 24.13 | 23.98 | 24.13 | 644 | +0.37(+1.56%) |
Oct 03, 2016 | 23.76 | 23.76 | 23.76 | 23.76 | 1 | +0.00(+0.00%) |
Sep 30, 2016 | 23.61 | 23.76 | 23.61 | 23.76 | 45 | +0.24(+1.04%) |
Sep 29, 2016 | 23.80 | 23.82 | 23.52 | 23.52 | 667 | -0.15(-0.63%) |
Sep 28, 2016 | 23.67 | 23.67 | 23.66 | 23.67 | 1,204 | +0.11(+0.48%) |
Sep 27, 2016 | 23.55 | 23.55 | 23.55 | 23.55 | 221 | -0.36(-1.51%) |
Sep 22, 2016 | 23.93 | 23.94 | 23.91 | 23.91 | 1 | +0.22(+0.94%) |
Sep 20, 2016 | 23.69 | 23.69 | 23.69 | 23.69 | 331 | +0.10(+0.43%) |
Sep 14, 2016 | 23.59 | 23.71 | 23.59 | 23.59 | 1 | -0.06(-0.24%) |
Sep 13, 2016 | 23.66 | 23.66 | 23.64 | 23.64 | 1,768 | -0.07(-0.30%) |
Sep 12, 2016 | 23.72 | 23.72 | 23.72 | 23.72 | 575 | -0.17(-0.72%) |
Sep 09, 2016 | 23.99 | 23.99 | 23.89 | 23.89 | 848 | -0.10(-0.43%) |
Sep 06, 2016 | 23.99 | 23.99 | 23.99 | 23.99 | 16 | +0.06(+0.24%) |
Aug 31, 2016 | 24.15 | 23.93 | 23.93 | 23.93 | 1,105 | -0.05(-0.19%) |
Aug 30, 2016 | 23.96 | 24.01 | 23.92 | 23.98 | 2,076 | +0.07(+0.28%) |
Aug 29, 2016 | 23.91 | 23.91 | 23.91 | 23.91 | 522 | +0.38(+1.63%) |
Aug 24, 2016 | 23.52 | 23.52 | 23.52 | 23.52 | 150 | -0.08(-0.33%) |
Aug 23, 2016 | 23.61 | 23.62 | 23.60 | 23.60 | 691 | +0.18(+0.75%) |
Aug 19, 2016 | 23.43 | 23.43 | 23.43 | 23.43 | 110 | -0.04(-0.15%) |
Aug 18, 2016 | 23.51 | 23.51 | 23.46 | 23.46 | 348,897 | +0.01(+0.04%) |
Aug 17, 2016 | 23.45 | 23.45 | 23.45 | 23.45 | 216 | +0.01(+0.03%) |
Aug 16, 2016 | 23.38 | 23.45 | 23.38 | 23.45 | 461 | +0.02(+0.09%) |
Aug 15, 2016 | 23.43 | 23.43 | 23.43 | 23.43 | 263 | +0.09(+0.39%) |
Aug 10, 2016 | 23.33 | 23.33 | 23.33 | 23.33 | 50 | -0.09(-0.40%) |
Aug 09, 2016 | 23.43 | 23.43 | 23.43 | 23.43 | 284 | +0.04(+0.17%) |
Aug 05, 2016 | 23.37 | 23.39 | 23.36 | 23.39 | 37 | +0.56(+2.46%) |
Aug 01, 2016 | 22.95 | 22.98 | 22.83 | 22.83 | 1 | -0.16(-0.71%) |
Jul 29, 2016 | 22.99 | 22.99 | 22.99 | 22.99 | 2,509 | +0.04(+0.16%) |
Jul 25, 2016 | 22.94 | 22.95 | 22.94 | 22.95 | 2 | -0.02(-0.08%) |
Jul 22, 2016 | 22.87 | 23.00 | 22.87 | 22.97 | 717 | +0.02(+0.08%) |
Jul 21, 2016 | 23.06 | 23.06 | 22.95 | 22.95 | 14,570 | -0.03(-0.12%) |
Jul 20, 2016 | 22.98 | 22.98 | 22.98 | 22.98 | 264 | +0.02(+0.09%) |
Jul 18, 2016 | 22.86 | 22.96 | 22.86 | 22.96 | 172 | +0.15(+0.65%) |
Jul 15, 2016 | 22.86 | 22.86 | 22.81 | 22.81 | 469 | +0.20(+0.90%) |
Jul 13, 2016 | 22.52 | 22.61 | 22.52 | 22.61 | 97 | -0.06(-0.24%) |
Jul 12, 2016 | 22.62 | 22.67 | 22.62 | 22.67 | 1,053 | +0.56(+2.54%) |
Jul 08, 2016 | 22.06 | 22.10 | 22.06 | 22.10 | 11 | +0.42(+1.92%) |
Jul 07, 2016 | 21.69 | 21.69 | 21.69 | 21.69 | 309 | +0.13(+0.59%) |
Jul 06, 2016 | 21.56 | 21.56 | 21.56 | 21.56 | 110 | +0.06(+0.29%) |
Jul 05, 2016 | 21.64 | 21.64 | 21.46 | 21.50 | 3,679 | -0.63(-2.86%) |
Jul 01, 2016 | 22.13 | 22.13 | 22.13 | 22.13 | 110 | +0.12(+0.53%) |
Jun 30, 2016 | 21.91 | 22.01 | 21.91 | 22.01 | 361 | +0.35(+1.63%) |
Jun 29, 2016 | 21.49 | 21.66 | 21.32 | 21.66 | 4,772 | +0.70(+3.34%) |
Jun 28, 2016 | 21.02 | 21.02 | 20.91 | 20.96 | 705 | +0.28(+1.34%) |
Jun 27, 2016 | 20.90 | 20.90 | 20.68 | 20.68 | 5,731 | -0.86(-3.99%) |
Jun 24, 2016 | 21.82 | 21.99 | 20.69 | 21.54 | 95,299 | -1.21(-5.33%) |
Jun 23, 2016 | 22.77 | 22.77 | 22.76 | 22.76 | 982 | +0.35(+1.54%) |
Jun 22, 2016 | 22.42 | 22.42 | 22.41 | 22.41 | 302 | +0.11(+0.50%) |
Jun 21, 2016 | 22.30 | 22.30 | 22.30 | 22.30 | 199 | +0.36(+1.63%) |
Jun 17, 2016 | 21.94 | 21.94 | 21.94 | 21.94 | 1 | -0.40(-1.80%) |
Jun 15, 2016 | 22.34 | 22.34 | 22.34 | 22.34 | 333 | +0.18(+0.80%) |
Jun 14, 2016 | 22.21 | 22.21 | 22.17 | 22.17 | 743 | -0.45(-2.00%) |
Jun 13, 2016 | 22.67 | 22.67 | 22.56 | 22.62 | 2,905 | -0.66(-2.83%) |
Jun 08, 2016 | 23.39 | 23.28 | 23.28 | 23.28 | 444 | -0.14(-0.62%) |
Jun 06, 2016 | 23.43 | 23.42 | 23.42 | 23.42 | 333 | +0.47(+2.06%) |
Jun 03, 2016 | 23.46 | 23.46 | 22.95 | 22.95 | 1,294 | -0.49(-2.09%) |
Jun 02, 2016 | 23.49 | 23.49 | 23.44 | 23.44 | 760 | +0.02(+0.07%) |
May 31, 2016 | 23.43 | 23.43 | 23.42 | 23.42 | 27 | +0.14(+0.61%) |
May 26, 2016 | 23.30 | 23.28 | 23.28 | 23.28 | 9,233 | -0.15(-0.65%) |
May 25, 2016 | 23.46 | 23.47 | 23.43 | 23.43 | 1,587 | +0.26(+1.11%) |
May 24, 2016 | 23.20 | 23.20 | 23.18 | 23.18 | 6,700 | +0.34(+1.51%) |
May 23, 2016 | 22.83 | 22.83 | 22.83 | 22.83 | 459 | +0.03(+0.13%) |
May 20, 2016 | 22.80 | 22.80 | 22.80 | 22.80 | 304 | +0.22(+0.96%) |
May 11, 2016 | 22.59 | 22.59 | 22.59 | 22.59 | 333 | -0.16(-0.73%) |
May 10, 2016 | 22.75 | 22.75 | 22.75 | 22.75 | 915 | +0.29(+1.29%) |
May 04, 2016 | 22.46 | 22.46 | 22.46 | 22.46 | 2 | -0.18(-0.81%) |
May 03, 2016 | 22.71 | 22.71 | 22.49 | 22.64 | 1,872 | -0.38(-1.64%) |