Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 81.15 | 81.15 | 78.90 | 78.90 | 855 | -3.16(-3.85%) |
Apr 28, 2022 | 79.59 | 82.35 | 79.47 | 82.06 | 4,784 | +3.15(+4.00%) |
Apr 27, 2022 | 80.28 | 80.28 | 78.65 | 78.91 | 3,285 | -0.29(-0.37%) |
Apr 26, 2022 | 81.56 | 81.56 | 79.20 | 79.20 | 2,388 | -1.71(-2.12%) |
Apr 25, 2022 | 80.26 | 80.96 | 80.26 | 80.91 | 1,167 | +0.29(+0.37%) |
Apr 22, 2022 | 81.63 | 81.63 | 80.62 | 80.62 | 862 | -2.17(-2.62%) |
Apr 21, 2022 | 86.11 | 86.11 | 82.58 | 82.79 | 3,302 | -2.00(-2.36%) |
Apr 20, 2022 | 86.00 | 86.01 | 84.78 | 84.79 | 2,204 | -0.35(-0.41%) |
Apr 19, 2022 | 84.57 | 85.14 | 84.57 | 85.14 | 532 | +2.08(+2.51%) |
Apr 18, 2022 | 82.84 | 83.26 | 82.84 | 83.06 | 534 | +0.14(+0.17%) |
Apr 14, 2022 | 84.22 | 84.22 | 82.92 | 82.92 | 1,834 | -2.22(-2.61%) |
Apr 13, 2022 | 84.40 | 85.14 | 84.40 | 85.14 | 22,569 | +1.49(+1.78%) |
Apr 12, 2022 | 84.64 | 85.04 | 83.50 | 83.65 | 2,809 | -0.33(-0.39%) |
Apr 11, 2022 | 84.38 | 84.42 | 83.97 | 83.97 | 2,572 | -1.51(-1.77%) |
Apr 08, 2022 | 86.26 | 86.63 | 85.48 | 85.48 | 1,126 | -1.59(-1.83%) |
Apr 07, 2022 | 86.88 | 87.69 | 86.14 | 87.08 | 1,273 | +0.51(+0.59%) |
Apr 06, 2022 | 86.60 | 87.29 | 86.08 | 86.57 | 4,850 | -2.41(-2.71%) |
Apr 05, 2022 | 89.76 | 89.82 | 88.98 | 88.98 | 1,484 | -2.84(-3.09%) |
Apr 04, 2022 | 91.51 | 91.82 | 91.51 | 91.82 | 720 | +1.65(+1.82%) |
Apr 01, 2022 | 89.63 | 90.17 | 89.63 | 90.17 | 374 | -0.77(-0.84%) |
Mar 31, 2022 | 90.94 | 90.94 | 90.94 | 90.94 | 170 | -1.07(-1.16%) |
Mar 30, 2022 | 91.91 | 92.01 | 91.91 | 92.01 | 432 | -2.00(-2.13%) |
Mar 29, 2022 | 93.17 | 94.01 | 93.17 | 94.01 | 1,019 | +2.14(+2.33%) |
Mar 28, 2022 | 91.25 | 91.87 | 90.78 | 91.87 | 2,327 | +0.98(+1.08%) |
Mar 25, 2022 | 90.94 | 90.94 | 90.73 | 90.89 | 564 | -0.25(-0.28%) |
Mar 24, 2022 | 89.55 | 91.14 | 89.55 | 91.14 | 1,524 | +2.23(+2.50%) |
Mar 23, 2022 | 89.07 | 89.47 | 88.92 | 88.92 | 593 | -1.62(-1.79%) |
Mar 22, 2022 | 90.86 | 90.86 | 90.53 | 90.54 | 3,178 | +1.30(+1.45%) |
Mar 21, 2022 | 89.58 | 89.58 | 88.43 | 89.24 | 1,371 | -0.32(-0.35%) |
Mar 18, 2022 | 89.24 | 89.64 | 89.13 | 89.56 | 1,593 | +2.18(+2.50%) |
Mar 17, 2022 | 86.31 | 87.38 | 86.06 | 87.38 | 574 | +1.84(+2.15%) |
Mar 16, 2022 | 84.13 | 85.73 | 83.17 | 85.54 | 2,153 | +2.49(+3.00%) |
Mar 15, 2022 | 83.04 | 83.04 | 83.04 | 83.04 | 298 | +2.73(+3.40%) |
Mar 14, 2022 | 82.39 | 82.39 | 80.15 | 80.32 | 6,201 | -2.29(-2.77%) |
Mar 11, 2022 | 83.56 | 83.56 | 82.60 | 82.60 | 693 | -1.59(-1.89%) |
Mar 10, 2022 | 83.43 | 84.29 | 83.10 | 84.19 | 42,440 | -1.37(-1.60%) |
Mar 09, 2022 | 84.36 | 86.14 | 84.36 | 85.56 | 2,688 | +3.05(+3.70%) |
Mar 08, 2022 | 81.88 | 84.56 | 81.88 | 82.51 | 8,931 | -0.10(-0.12%) |
Mar 07, 2022 | 86.23 | 86.23 | 82.61 | 82.61 | 3,858 | -3.53(-4.10%) |
Mar 04, 2022 | 86.21 | 86.23 | 85.61 | 86.14 | 3,583 | -1.72(-1.96%) |
Mar 03, 2022 | 87.80 | 88.65 | 87.47 | 87.86 | 1,825 | -1.66(-1.86%) |
Mar 02, 2022 | 89.53 | 89.53 | 89.53 | 89.53 | 235 | +1.99(+2.28%) |
Mar 01, 2022 | 87.81 | 88.03 | 87.53 | 87.53 | 1,256 | -1.73(-1.94%) |
Feb 28, 2022 | 88.70 | 89.30 | 88.27 | 89.27 | 1,117 | -0.07(-0.08%) |
Feb 25, 2022 | 87.79 | 89.34 | 87.79 | 89.34 | 1,332 | +1.08(+1.22%) |
Feb 24, 2022 | 81.10 | 88.28 | 81.10 | 88.26 | 6,573 | +3.62(+4.27%) |
Feb 23, 2022 | 87.49 | 87.49 | 84.64 | 84.64 | 1,446 | -2.14(-2.46%) |
Feb 22, 2022 | 86.84 | 86.84 | 86.26 | 86.78 | 2,638 | -0.91(-1.04%) |
Feb 18, 2022 | 87.69 | 0 | -1.31(-1.48%) | |||
Feb 17, 2022 | 90.39 | 90.41 | 89.01 | 89.01 | 960 | -3.21(-3.49%) |
Feb 16, 2022 | 90.62 | 92.32 | 90.62 | 92.22 | 2,226 | -0.09(-0.10%) |
Feb 15, 2022 | 90.71 | 92.32 | 90.71 | 92.32 | 3,171 | +3.02(+3.38%) |
Feb 14, 2022 | 89.46 | 89.76 | 88.56 | 89.30 | 1,924 | -0.22(-0.25%) |
Feb 11, 2022 | 92.76 | 92.76 | 89.52 | 89.52 | 1,900 | -3.31(-3.57%) |
Feb 10, 2022 | 93.30 | 93.76 | 92.83 | 92.83 | 702 | -1.94(-2.04%) |
Feb 09, 2022 | 93.97 | 94.77 | 93.97 | 94.77 | 3,619 | +2.37(+2.56%) |
Feb 08, 2022 | 91.07 | 92.40 | 91.07 | 92.40 | 848 | +1.78(+1.96%) |
Feb 07, 2022 | 91.02 | 91.36 | 90.62 | 90.62 | 592 | -0.45(-0.50%) |
Feb 04, 2022 | 90.47 | 91.08 | 90.47 | 91.08 | 1,281 | +1.32(+1.47%) |
Feb 03, 2022 | 91.48 | 89.73 | 89.76 | 31,305 | -3.18(-3.43%) | |
Feb 02, 2022 | 93.25 | 93.25 | 92.04 | 92.94 | 1,524 | +0.81(+0.88%) |
Feb 01, 2022 | 90.93 | 92.13 | 90.74 | 92.13 | 1,531 | +0.61(+0.67%) |
Jan 31, 2022 | 87.92 | 91.52 | 91.52 | 2,409 | +3.54(+4.03%) | |
Jan 28, 2022 | 85.83 | 87.98 | 85.13 | 87.98 | 3,941 | +2.57(+3.01%) |
Jan 27, 2022 | 88.30 | 88.38 | 85.40 | 85.41 | 3,012 | -1.65(-1.90%) |
Jan 26, 2022 | 88.75 | 90.24 | 86.62 | 87.06 | 3,972 | +0.21(+0.25%) |
Jan 25, 2022 | 88.14 | 88.33 | 86.34 | 86.85 | 7,242 | -2.78(-3.10%) |
Jan 24, 2022 | 86.48 | 89.63 | 84.27 | 89.63 | 5,189 | +1.03(+1.17%) |
Jan 21, 2022 | 90.03 | 90.91 | 88.59 | 88.59 | 7,362 | -1.82(-2.02%) |
Jan 20, 2022 | 93.12 | 93.68 | 90.41 | 90.41 | 2,986 | -1.89(-2.05%) |
Jan 19, 2022 | 94.89 | 94.89 | 92.31 | 92.31 | 4,337 | -1.37(-1.46%) |
Jan 18, 2022 | 94.84 | 95.40 | 93.58 | 93.67 | 3,815 | -2.79(-2.89%) |
Jan 14, 2022 | 96.46 | 0 | +0.68(+0.71%) | |||
Jan 13, 2022 | 97.41 | 97.41 | 95.78 | 95.78 | 2,441 | -2.77(-2.81%) |
Jan 12, 2022 | 99.44 | 99.44 | 97.93 | 98.55 | 1,510 | +0.31(+0.31%) |
Jan 11, 2022 | 97.54 | 98.24 | 97.54 | 98.24 | 674 | +1.40(+1.44%) |
Jan 10, 2022 | 94.94 | 96.84 | 93.92 | 96.84 | 3,544 | +0.49(+0.51%) |
Jan 07, 2022 | 96.55 | 97.17 | 96.35 | 96.35 | 1,677 | -1.75(-1.78%) |
Jan 06, 2022 | 98.62 | 98.91 | 98.08 | 98.09 | 4,792 | -0.30(-0.30%) |
Jan 05, 2022 | 101.21 | 101.21 | 98.39 | 98.39 | 9,168 | -3.51(-3.44%) |
Jan 04, 2022 | 102.93 | 102.93 | 100.70 | 101.90 | 1,039 | -1.23(-1.19%) |
Jan 03, 2022 | 102.40 | 103.13 | 102.26 | 103.13 | 4,529 | +0.57(+0.56%) |
Dec 31, 2021 | 103.02 | 103.12 | 102.55 | 102.55 | 1,182 | -0.36(-0.34%) |
Dec 30, 2021 | 103.83 | 104.04 | 102.91 | 102.91 | 2,354 | -0.75(-0.72%) |
Dec 29, 2021 | 103.87 | 103.87 | 103.54 | 103.66 | 2,343 | +0.38(+0.37%) |
Dec 28, 2021 | 104.96 | 104.96 | 103.28 | 103.28 | 4,280 | -1.08(-1.03%) |
Dec 27, 2021 | 103.88 | 104.46 | 103.88 | 104.36 | 2,402 | +2.01(+1.96%) |
Dec 23, 2021 | 102.21 | 102.35 | 102.19 | 102.35 | 792 | +1.01(+0.99%) |
Dec 22, 2021 | 100.83 | 101.34 | 100.64 | 101.34 | 5,556 | +0.79(+0.79%) |
Dec 21, 2021 | 99.31 | 100.55 | 99.31 | 100.55 | 2,362 | +2.85(+2.92%) |
Dec 20, 2021 | 97.75 | 97.75 | 96.94 | 97.70 | 3,094 | -1.21(-1.22%) |
Dec 17, 2021 | 97.50 | 99.19 | 97.50 | 98.91 | 1,367 | +0.07(+0.08%) |
Dec 16, 2021 | 99.25 | 99.25 | 98.34 | 98.83 | 529 | -3.04(-2.99%) |
Dec 15, 2021 | 98.93 | 101.87 | 98.93 | 101.87 | 505 | +2.83(+2.86%) |
Dec 14, 2021 | 99.93 | 99.93 | 98.04 | 99.04 | 1,964 | -1.80(-1.78%) |
Dec 13, 2021 | 102.49 | 102.49 | 100.84 | 100.84 | 3,407 | -1.33(-1.30%) |
Dec 10, 2021 | 101.78 | 102.17 | 101.77 | 102.17 | 673 | +1.03(+1.02%) |
Dec 09, 2021 | 102.47 | 102.47 | 101.13 | 101.14 | 1,292 | -1.77(-1.72%) |
Dec 08, 2021 | 102.74 | 102.91 | 102.74 | 102.91 | 614 | +0.45(+0.44%) |
Dec 07, 2021 | 101.27 | 102.46 | 101.27 | 102.46 | 1,434 | +3.86(+3.91%) |
Dec 06, 2021 | 98.29 | 98.60 | 96.75 | 98.60 | 6,309 | +0.31(+0.32%) |
Dec 03, 2021 | 100.39 | 100.39 | 97.49 | 98.29 | 33,339 | -1.68(-1.68%) |
Dec 02, 2021 | 100.05 | 100.27 | 99.96 | 99.96 | 879 | +0.86(+0.87%) |
Dec 01, 2021 | 102.42 | 102.56 | 99.10 | 99.10 | 2,227 | -1.94(-1.92%) |
Nov 30, 2021 | 101.98 | 103.17 | 100.53 | 101.04 | 1,645 | -2.13(-2.06%) |
Nov 29, 2021 | 101.45 | 103.33 | 101.45 | 103.17 | 2,629 | +2.89(+2.89%) |
Nov 26, 2021 | 101.44 | 101.44 | 100.28 | 100.28 | 511 | -2.17(-2.12%) |
Nov 24, 2021 | 101.22 | 102.45 | 101.18 | 102.45 | 1,059 | +1.01(+1.00%) |
Nov 23, 2021 | 101.07 | 102.12 | 100.56 | 101.44 | 2,739 | -0.85(-0.83%) |
Nov 22, 2021 | 104.90 | 105.02 | 102.29 | 102.29 | 5,330 | -1.69(-1.62%) |
Nov 19, 2021 | 104.06 | 104.19 | 103.98 | 103.98 | 1,667 | +0.38(+0.36%) |
Nov 18, 2021 | 103.78 | 103.62 | 103.22 | 103.60 | 1,166 | +0.39(+0.38%) |
Nov 17, 2021 | 103.64 | 103.64 | 103.21 | 103.21 | 1,403 | -0.65(-0.62%) |
Nov 16, 2021 | 102.85 | 103.91 | 102.85 | 103.86 | 3,455 | +1.16(+1.13%) |
Nov 15, 2021 | 103.00 | 103.00 | 101.97 | 102.69 | 52,694 | -0.10(-0.10%) |
Nov 12, 2021 | 102.73 | 102.86 | 102.73 | 102.80 | 2,081 | +1.19(+1.17%) |
Nov 11, 2021 | 101.61 | 101.61 | 101.61 | 101.61 | 172 | +0.94(+0.93%) |
Nov 10, 2021 | 101.51 | 100.61 | 100.67 | 1,139 | -2.29(-2.22%) | |
Nov 09, 2021 | 103.45 | 103.45 | 102.71 | 102.96 | 2,099 | +0.21(+0.21%) |
Nov 08, 2021 | 102.44 | 102.75 | 102.44 | 102.75 | 1,154 | +1.19(+1.17%) |
Nov 05, 2021 | 102.19 | 102.19 | 101.53 | 101.56 | 2,200 | +0.18(+0.18%) |
Nov 04, 2021 | 100.92 | 101.52 | 100.92 | 101.38 | 2,618 | +1.69(+1.69%) |
Nov 03, 2021 | 98.68 | 99.70 | 98.68 | 99.70 | 844 | +0.56(+0.56%) |
Nov 02, 2021 | 98.80 | 99.14 | 98.64 | 99.14 | 2,475 | +1.05(+1.07%) |
Nov 01, 2021 | 97.86 | 98.09 | 97.45 | 98.09 | 1,602 | +0.56(+0.58%) |
Oct 29, 2021 | 96.86 | 97.53 | 96.86 | 97.53 | 1,555 | +0.69(+0.71%) |
Oct 28, 2021 | 96.84 | 96.84 | 96.84 | 96.84 | 223 | +1.26(+1.32%) |
Oct 27, 2021 | 95.94 | 96.35 | 95.57 | 95.57 | 363 | -0.55(-0.57%) |
Oct 26, 2021 | 96.34 | 96.12 | 96.12 | 3,120 | -0.06(-0.07%) | |
Oct 25, 2021 | 96.59 | 96.59 | 96.19 | 96.19 | 1,980 | +0.37(+0.38%) |
Oct 22, 2021 | 96.00 | 96.64 | 95.82 | 95.82 | 302 | -0.42(-0.43%) |
Oct 21, 2021 | 95.63 | 96.24 | 95.63 | 96.24 | 992 | +0.86(+0.90%) |
Oct 20, 2021 | 95.53 | 95.53 | 95.38 | 95.38 | 879 | -0.07(-0.08%) |
Oct 19, 2021 | 95.45 | 95.45 | 95.45 | 95.45 | 347 | +0.76(+0.80%) |
Oct 18, 2021 | 93.18 | 94.70 | 93.18 | 94.70 | 1,690 | +0.86(+0.91%) |
Oct 15, 2021 | 93.76 | 93.84 | 93.76 | 93.84 | 315 | +0.37(+0.39%) |
Oct 14, 2021 | 92.40 | 93.47 | 92.40 | 93.47 | 321 | +2.09(+2.29%) |
Oct 13, 2021 | 91.17 | 91.41 | 90.94 | 91.38 | 4,064 | +1.04(+1.16%) |
Oct 12, 2021 | 91.01 | 91.01 | 90.34 | 90.34 | 966 | -0.19(-0.21%) |
Oct 11, 2021 | 91.28 | 91.28 | 90.53 | 90.53 | 1,211 | -0.18(-0.20%) |
Oct 08, 2021 | 91.39 | 91.39 | 90.65 | 90.71 | 2,877 | -0.51(-0.56%) |
Oct 07, 2021 | 91.19 | 91.91 | 91.19 | 91.22 | 1,331 | +1.05(+1.16%) |
Oct 06, 2021 | 89.92 | 90.18 | 89.80 | 90.18 | 2,785 | +0.35(+0.39%) |
Oct 05, 2021 | 89.94 | 90.21 | 89.82 | 89.83 | 2,012 | +1.33(+1.50%) |
Oct 04, 2021 | 89.32 | 89.34 | 88.28 | 88.50 | 31,361 | -2.29(-2.53%) |
Oct 01, 2021 | 89.09 | 90.95 | 89.08 | 90.79 | 23,703 | +0.85(+0.94%) |
Sep 30, 2021 | 89.88 | 89.94 | 89.88 | 89.94 | 644 | -0.14(-0.15%) |
Sep 29, 2021 | 90.56 | 90.56 | 90.08 | 90.08 | 16,218 | -0.63(-0.70%) |
Sep 28, 2021 | 92.64 | 92.64 | 90.71 | 90.71 | 30,611 | -3.07(-3.28%) |
Sep 27, 2021 | 93.95 | 94.04 | 93.41 | 93.79 | 2,176 | -0.84(-0.89%) |
Sep 24, 2021 | 94.13 | 94.67 | 94.13 | 94.63 | 2,520 | +0.05(+0.05%) |
Sep 23, 2021 | 94.31 | 94.76 | 94.27 | 94.58 | 3,638 | +1.38(+1.48%) |
Sep 22, 2021 | 92.96 | 93.21 | 92.96 | 93.21 | 378 | +1.26(+1.38%) |
Sep 21, 2021 | 91.96 | 92.04 | 91.94 | 91.94 | 1,728 | +0.14(+0.15%) |
Sep 20, 2021 | 91.54 | 91.80 | 90.93 | 91.80 | 4,612 | -1.90(-2.03%) |
Sep 17, 2021 | 94.56 | 94.56 | 93.53 | 93.70 | 1,237 | -1.18(-1.25%) |
Sep 16, 2021 | 94.06 | 94.89 | 94.06 | 94.89 | 764 | +0.37(+0.39%) |
Sep 15, 2021 | 94.22 | 94.56 | 94.22 | 94.52 | 1,461 | +0.86(+0.92%) |
Sep 14, 2021 | 94.26 | 94.26 | 93.66 | 93.66 | 574 | -0.15(-0.16%) |
Sep 13, 2021 | 93.27 | 93.81 | 93.27 | 93.81 | 1,140 | -0.03(-0.04%) |
Sep 10, 2021 | 94.13 | 94.13 | 93.84 | 93.84 | 542 | -0.42(-0.44%) |
Sep 09, 2021 | 94.35 | 94.71 | 94.26 | 94.26 | 2,239 | +0.19(+0.20%) |
Sep 08, 2021 | 94.60 | 94.60 | 93.61 | 94.07 | 1,752 | -0.91(-0.96%) |
Sep 07, 2021 | 95.20 | 95.20 | 94.95 | 94.98 | 1,744 | -0.67(-0.70%) |
Sep 03, 2021 | 95.02 | 95.69 | 95.02 | 95.65 | 1,027 | +0.88(+0.93%) |
Sep 02, 2021 | 95.48 | 95.48 | 94.77 | 94.77 | 3,708 | +0.24(+0.25%) |
Sep 01, 2021 | 94.97 | 95.10 | 94.54 | 94.54 | 1,454 | -0.29(-0.31%) |
Aug 31, 2021 | 94.79 | 94.83 | 94.79 | 94.83 | 690 | -0.53(-0.55%) |
Aug 30, 2021 | 95.58 | 95.58 | 95.36 | 95.36 | 573 | +0.53(+0.56%) |
Aug 27, 2021 | 94.01 | 94.97 | 94.01 | 94.82 | 1,420 | +1.28(+1.37%) |
Aug 26, 2021 | 93.41 | 93.92 | 93.41 | 93.54 | 4,690 | -0.41(-0.44%) |
Aug 25, 2021 | 93.96 | 93.96 | 93.89 | 93.96 | 695 | +0.38(+0.40%) |
Aug 24, 2021 | 93.43 | 93.58 | 93.43 | 93.58 | 1,227 | +0.41(+0.44%) |
Aug 23, 2021 | 93.02 | 93.17 | 93.02 | 93.17 | 1,522 | +1.49(+1.63%) |
Aug 20, 2021 | 91.42 | 91.68 | 91.33 | 91.68 | 1,341 | +1.12(+1.23%) |
Aug 19, 2021 | 90.19 | 90.78 | 90.09 | 90.56 | 2,436 | +0.53(+0.59%) |
Aug 18, 2021 | 90.79 | 90.89 | 90.04 | 90.04 | 643 | -0.92(-1.01%) |
Aug 17, 2021 | 91.00 | 91.00 | 90.39 | 90.95 | 1,635 | -0.82(-0.90%) |
Aug 16, 2021 | 91.97 | 91.97 | 91.24 | 91.78 | 3,949 | -0.20(-0.22%) |
Aug 13, 2021 | 91.85 | 92.00 | 91.84 | 91.98 | 1,318 | +0.16(+0.17%) |
Aug 12, 2021 | 91.80 | 91.82 | 91.68 | 91.82 | 891 | +0.18(+0.20%) |
Aug 11, 2021 | 91.94 | 91.94 | 91.08 | 91.64 | 2,192 | -0.12(-0.13%) |
Aug 10, 2021 | 92.69 | 92.69 | 91.73 | 91.76 | 2,407 | -0.81(-0.87%) |
Aug 09, 2021 | 93.16 | 93.16 | 92.57 | 92.57 | 3,137 | -0.07(-0.08%) |
Aug 06, 2021 | 92.64 | 92.64 | 92.64 | 92.64 | 123 | -0.13(-0.14%) |
Aug 05, 2021 | 92.84 | 92.92 | 92.77 | 92.77 | 1,592 | +0.23(+0.25%) |
Aug 04, 2021 | 92.30 | 92.55 | 92.16 | 92.55 | 599 | +0.36(+0.39%) |
Aug 03, 2021 | 91.36 | 92.19 | 91.36 | 92.19 | 1,567 | +0.83(+0.90%) |
Aug 02, 2021 | 91.97 | 92.13 | 91.36 | 91.36 | 843 | +0.10(+0.11%) |
Jul 30, 2021 | 91.09 | 91.27 | 90.84 | 91.27 | 1,805 | +0.18(+0.20%) |
Jul 29, 2021 | 91.09 | 91.09 | 91.09 | 91.09 | 165 | +0.81(+0.90%) |
Jul 28, 2021 | 90.41 | 90.49 | 90.27 | 90.27 | 1,743 | +0.89(+0.99%) |
Jul 27, 2021 | 89.97 | 89.97 | 88.55 | 89.39 | 689 | -1.17(-1.30%) |
Jul 26, 2021 | 90.35 | 90.56 | 90.35 | 90.56 | 669 | -0.11(-0.12%) |
Jul 23, 2021 | 89.96 | 90.67 | 89.96 | 90.67 | 486 | +0.75(+0.83%) |
Jul 22, 2021 | 89.87 | 89.93 | 89.87 | 89.93 | 417 | +0.30(+0.34%) |
Jul 21, 2021 | 89.22 | 89.63 | 89.22 | 89.63 | 542 | +1.14(+1.29%) |
Jul 20, 2021 | 87.92 | 88.58 | 87.91 | 88.48 | 2,560 | +1.69(+1.95%) |
Jul 19, 2021 | 86.57 | 86.84 | 86.57 | 86.79 | 1,833 | -0.56(-0.64%) |
Jul 16, 2021 | 88.86 | 88.86 | 87.35 | 87.35 | 1,246 | -0.87(-0.99%) |
Jul 15, 2021 | 89.30 | 89.30 | 88.22 | 88.22 | 243 | -1.12(-1.26%) |
Jul 14, 2021 | 90.47 | 90.47 | 89.35 | 89.35 | 420 | -0.09(-0.11%) |
Jul 13, 2021 | 90.02 | 90.02 | 89.43 | 89.44 | 5,177 | -0.44(-0.49%) |
Jul 12, 2021 | 90.46 | 90.46 | 89.87 | 89.88 | 419 | -0.12(-0.14%) |
Jul 09, 2021 | 89.96 | 90.01 | 89.96 | 90.01 | 490 | +1.16(+1.31%) |
Jul 08, 2021 | 88.46 | 89.11 | 88.46 | 88.84 | 1,206 | -0.99(-1.10%) |
Jul 07, 2021 | 89.55 | 89.88 | 89.53 | 89.83 | 2,017 | -0.14(-0.15%) |
Jul 06, 2021 | 90.01 | 90.01 | 89.29 | 89.97 | 4,024 | +0.18(+0.20%) |
Jul 02, 2021 | 89.79 | 89.79 | 89.79 | 89.79 | 100 | +0.81(+0.91%) |
Jul 01, 2021 | 89.30 | 89.30 | 88.90 | 88.99 | 1,369 | -0.40(-0.45%) |
Jun 30, 2021 | 89.45 | 89.52 | 89.20 | 89.39 | 1,058 | -0.28(-0.32%) |
Jun 29, 2021 | 89.38 | 89.80 | 89.38 | 89.67 | 3,085 | +0.49(+0.55%) |
Jun 28, 2021 | 88.87 | 89.18 | 88.87 | 89.18 | 558 | +1.23(+1.40%) |
Jun 25, 2021 | 87.84 | 87.99 | 87.84 | 87.95 | 813 | +0.04(+0.05%) |
Jun 24, 2021 | 87.88 | 88.07 | 87.76 | 87.91 | 2,097 | +1.00(+1.15%) |
Jun 23, 2021 | 87.09 | 87.33 | 86.91 | 86.91 | 1,092 | -0.04(-0.05%) |
Jun 22, 2021 | 86.51 | 86.98 | 86.36 | 86.96 | 2,693 | +0.68(+0.79%) |
Jun 21, 2021 | 85.96 | 86.30 | 85.95 | 86.27 | 1,313 | +0.59(+0.68%) |
Jun 18, 2021 | 86.13 | 86.13 | 85.52 | 85.69 | 864 | -0.95(-1.10%) |
Jun 17, 2021 | 86.64 | 86.64 | 86.64 | 86.64 | 188 | +0.96(+1.12%) |
Jun 16, 2021 | 86.35 | 86.35 | 85.29 | 85.68 | 14,401 | -0.42(-0.49%) |
Jun 15, 2021 | 86.45 | 86.45 | 86.06 | 86.10 | 495 | -0.70(-0.81%) |
Jun 14, 2021 | 86.70 | 86.80 | 86.64 | 86.80 | 873 | +0.59(+0.68%) |
Jun 11, 2021 | 86.21 | 86.21 | 86.21 | 86.21 | 284 | +0.48(+0.56%) |
Jun 10, 2021 | 85.66 | 85.74 | 85.58 | 85.74 | 1,026 | +0.90(+1.06%) |
Jun 09, 2021 | 85.15 | 85.15 | 84.83 | 84.83 | 1,101 | -0.01(-0.01%) |
Jun 08, 2021 | 85.23 | 85.25 | 84.84 | 84.84 | 4,614 | -0.10(-0.12%) |
Jun 07, 2021 | 84.80 | 84.94 | 84.37 | 84.94 | 1,584 | +0.00(+0.00%) |
Jun 04, 2021 | 84.74 | 84.94 | 84.70 | 84.94 | 855 | +1.66(+1.99%) |
Jun 03, 2021 | 83.49 | 83.52 | 83.28 | 83.28 | 1,080 | -0.79(-0.94%) |
Jun 02, 2021 | 84.34 | 84.34 | 84.07 | 84.07 | 733 | +0.27(+0.32%) |
Jun 01, 2021 | 84.95 | 84.95 | 83.80 | 83.80 | 297 | -0.21(-0.25%) |
May 28, 2021 | 84.19 | 84.52 | 84.01 | 84.01 | 3,739 | +0.12(+0.14%) |
May 27, 2021 | 83.63 | 83.97 | 83.63 | 83.89 | 486 | +0.13(+0.16%) |
May 26, 2021 | 83.84 | 83.91 | 83.76 | 83.76 | 827 | +0.24(+0.28%) |
May 25, 2021 | 83.83 | 83.91 | 83.53 | 83.53 | 1,578 | -0.02(-0.02%) |
May 24, 2021 | 83.78 | 83.86 | 83.54 | 83.54 | 1,345 | +1.53(+1.86%) |
May 21, 2021 | 82.80 | 83.04 | 82.00 | 82.01 | 1,584 | -0.42(-0.51%) |
May 20, 2021 | 81.31 | 82.54 | 81.31 | 82.43 | 1,610 | +1.82(+2.25%) |
May 19, 2021 | 79.46 | 80.61 | 79.46 | 80.61 | 1,613 | +0.41(+0.51%) |
May 18, 2021 | 81.19 | 81.19 | 80.21 | 80.21 | 2,085 | -0.15(-0.19%) |
May 17, 2021 | 80.42 | 80.42 | 80.08 | 80.36 | 1,430 | -0.76(-0.93%) |
May 14, 2021 | 81.11 | 81.11 | 81.11 | 81.11 | 269 | +2.21(+2.80%) |
May 13, 2021 | 79.40 | 79.85 | 78.57 | 78.91 | 3,590 | +0.65(+0.82%) |
May 12, 2021 | 79.09 | 79.60 | 78.18 | 78.26 | 40,083 | -2.49(-3.09%) |
May 11, 2021 | 79.67 | 80.76 | 79.67 | 80.76 | 2,952 | -0.02(-0.03%) |
May 10, 2021 | 81.80 | 81.87 | 80.78 | 80.78 | 2,531 | -2.16(-2.60%) |
May 07, 2021 | 83.25 | 83.25 | 82.93 | 82.93 | 538 | +1.25(+1.52%) |
May 06, 2021 | 81.02 | 81.69 | 80.83 | 81.69 | 831 | -0.19(-0.23%) |
May 05, 2021 | 82.64 | 82.64 | 81.75 | 81.87 | 992 | +0.12(+0.15%) |
May 04, 2021 | 81.66 | 81.75 | 80.91 | 81.75 | 2,473 | -1.72(-2.06%) |