Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	14.78	14.83	14.71	14.72	8,460	-0.00(-0.02%)
Apr 27, 2018	14.67	14.75	14.64	14.72	2,326	+0.07(+0.48%)
Apr 26, 2018	14.42	14.65	14.42	14.65	22,680	+0.24(+1.67%)
Apr 25, 2018	14.34	14.41	14.34	14.41	4,135	+0.07(+0.48%)
Apr 24, 2018	14.25	14.43	14.20	14.34	8,192	+0.12(+0.84%)
Apr 23, 2018	14.33	14.33	14.22	14.22	1,394	+0.01(+0.07%)
Apr 20, 2018	14.32	14.32	14.21	14.21	4,621	-0.01(-0.07%)
Apr 19, 2018	14.43	14.43	14.22	14.22	10,916	-0.25(-1.75%)
Apr 18, 2018	14.33	14.60	14.33	14.47	6,881	+0.10(+0.68%)
Apr 17, 2018	14.34	14.70	14.28	14.37	4,921	-0.01(-0.06%)
Apr 16, 2018	14.14	14.38	14.14	14.38	6,101	+0.24(+1.73%)
Apr 13, 2018	14.30	14.30	14.13	14.14	33,469	-0.26(-1.81%)
Apr 12, 2018	14.72	14.72	14.40	14.40	13,849	-0.77(-5.08%)
Apr 11, 2018	15.22	15.23	15.04	15.17	13,982	-0.05(-0.33%)
Apr 10, 2018	15.19	15.28	15.18	15.22	20,779	+0.04(+0.26%)
Apr 09, 2018	15.26	15.39	15.18	15.18	31,514	-0.08(-0.53%)
Apr 06, 2018	15.31	15.33	15.26	15.26	20,123	+0.00(+0.00%)
Apr 05, 2018	15.31	15.32	15.14	15.26	22,529	+0.00(+0.00%)
Apr 04, 2018	15.07	15.26	15.07	15.26	12,840	+0.19(+1.23%)
Apr 03, 2018	14.82	15.15	14.82	15.07	31,932	+0.27(+1.85%)
Apr 02, 2018	15.23	15.23	14.80	14.80	43,330	-0.42(-2.76%)
Mar 29, 2018		15.22	15.22	15.22	0	+0.34(+2.26%)
Mar 28, 2018	14.80	14.88	14.77	14.88	6,547	+0.09(+0.57%)
Mar 27, 2018	14.68	14.80	14.67	14.80	3,897	+0.14(+0.95%)
Mar 26, 2018	14.64	14.66	14.55	14.66	3,203	+0.27(+1.88%)
Mar 23, 2018	14.68	14.71	14.39	14.39	8,933	-0.23(-1.57%)
Mar 22, 2018	14.77	14.85	14.62	14.62	2,354	-0.12(-0.81%)
Mar 21, 2018	14.71	14.74	14.61	14.74	4,896	+0.09(+0.65%)
Mar 20, 2018	14.67	14.97	14.64	14.64	20,169	+0.04(+0.24%)
Mar 19, 2018	14.91	14.91	14.54	14.61	5,712	-0.29(-1.92%)
Mar 16, 2018	14.88	14.94	14.88	14.90	2,208	+0.30(+2.02%)
Mar 15, 2018	14.80	14.80	14.49	14.60	5,049	-0.32(-2.14%)
Mar 14, 2018	14.97	14.97	14.92	14.92	2,471	+0.13(+0.87%)
Mar 13, 2018	14.92	14.92	14.79	14.79	6,906	+0.04(+0.28%)
Mar 12, 2018	14.33	14.89	14.33	14.75	3,701	+0.54(+3.77%)
Mar 09, 2018	14.21	14.21	14.21	14.21	706	-0.16(-1.08%)
Mar 08, 2018	14.33	14.39	14.30	14.37	2,213	+0.11(+0.76%)
Mar 07, 2018	14.25	14.26	14.15	14.26	3,736	-0.00(-0.01%)
Mar 06, 2018	14.41	14.41	13.99	14.26	5,668	+0.16(+1.11%)
Mar 05, 2018	14.03	14.22	14.01	14.11	5,682	+0.52(+3.79%)
Mar 02, 2018	13.31	13.59	13.31	13.59	2,090	+0.18(+1.34%)
Mar 01, 2018	13.39	13.61	13.28	13.41	4,656	-0.06(-0.45%)
Feb 28, 2018	13.75	13.84	13.47	13.47	9,428	-0.42(-3.02%)
Feb 27, 2018	13.89	13.89	13.89	13.89	205	-0.51(-3.54%)
Feb 26, 2018	14.34	14.40	14.34	14.40	1,830	+0.04(+0.28%)
Feb 23, 2018	14.35	14.38	14.30	14.36	11,077	+0.33(+2.35%)
Feb 22, 2018				14.03	6,936	-0.22(-1.55%)
Feb 21, 2018	14.54	14.54	14.23	14.25	14,419	-0.08(-0.56%)
Feb 20, 2018	14.89	14.89	14.25	14.33	25,045	-0.54(-3.64%)
Feb 16, 2018		14.87	14.87	14.87	0	+0.19(+1.31%)
Feb 15, 2018	14.26	14.68	14.26	14.68	6,723	+0.43(+3.02%)
Feb 14, 2018	14.18	14.28	14.18	14.25	4,615	+0.11(+0.78%)
Feb 13, 2018	14.01	14.23	13.76	14.14	35,246	+0.25(+1.80%)
Feb 12, 2018	13.41	13.89	13.41	13.89	6,386	+0.31(+2.28%)
Feb 09, 2018	13.72	13.72	13.20	13.58	8,545	-0.15(-1.06%)
Feb 08, 2018	13.85	14.00	13.68	13.73	15,181	+0.09(+0.62%)
Feb 07, 2018	13.43	13.50	13.43	13.64	7,421	-0.05(-0.37%)
Feb 06, 2018	12.92	13.95	11.51	13.69	11,729	+0.19(+1.41%)
Feb 05, 2018	13.76	13.89	13.05	13.50	28,851	-0.56(-3.98%)
Feb 02, 2018	14.26	14.27	14.01	14.06	22,474	-0.36(-2.50%)
Feb 01, 2018	14.26	14.79	14.26	14.42	6,323	-0.06(-0.44%)
Jan 31, 2018	15.04	15.75	14.21	14.48	9,216	-0.38(-2.58%)
Jan 30, 2018	14.86	14.97	14.72	14.87	16,202	+0.01(+0.05%)
Jan 29, 2018	15.50	15.50	14.83	14.86	21,798	-0.69(-4.43%)
Jan 26, 2018	15.77	15.77	15.48	15.55	12,317	-0.23(-1.44%)
Jan 25, 2018	15.93	15.93	15.85	15.77	8,136	-0.13(-0.83%)
Jan 24, 2018	15.92	15.99	15.88	15.91	12,149	-0.09(-0.58%)
Jan 23, 2018	15.97	16.00	15.78	16.00	1,424	+0.23(+1.45%)
Jan 22, 2018	15.75	15.86	15.70	15.77	69,073	-0.00(-0.01%)
Jan 19, 2018	15.60	15.87	15.55	15.77	39,400	+0.16(+1.03%)
Jan 18, 2018	15.79	15.85	15.58	15.61	15,344	-0.29(-1.82%)
Jan 17, 2018	15.88	16.00	15.86	15.90	4,001	+0.04(+0.25%)
Jan 16, 2018	16.36	16.36	15.86	15.86	8,214	-0.18(-1.12%)
Jan 12, 2018		16.04	16.04	16.04	0	-0.92(-5.44%)
Jan 11, 2018	17.07	17.07	16.69	16.96	6,791	+0.07(+0.40%)
Jan 10, 2018	17.02	17.02	16.43	16.89	35,344	-0.07(-0.38%)
Jan 09, 2018	17.18	17.19	16.80	16.96	37,912	-0.19(-1.11%)
Jan 08, 2018	17.00	17.19	16.98	17.15	33,541	+0.17(+1.00%)
Jan 05, 2018	16.90	17.01	16.82	16.98	16,973	+0.12(+0.71%)
Jan 04, 2018	16.80	17.08	16.80	16.86	7,017	+0.04(+0.24%)
Jan 03, 2018	17.56	17.56	16.82	16.82	16,523	-0.45(-2.62%)
Jan 02, 2018	17.75	17.75	17.19	17.27	24,638	-0.44(-2.47%)
Dec 29, 2017		17.71	17.71	17.71	0	-0.19(-1.06%)
Dec 28, 2017	17.81	17.90	17.68	17.90	2,739	+0.28(+1.59%)
Dec 27, 2017	17.62	17.67	17.62	17.62	7,598	+0.02(+0.11%)
Dec 26, 2017	17.65	17.65	17.52	17.60	5,371	+0.17(+0.98%)
Dec 22, 2017	17.43	17.43	17.43	17.43	531	-0.09(-0.52%)
Dec 21, 2017	17.79	17.79	17.43	17.52	4,153	+0.26(+1.51%)
Dec 20, 2017	17.16	17.37	17.16	17.26	15,584	+0.10(+0.58%)
Dec 19, 2017	17.60	17.74	17.16	17.16	16,313	-0.46(-2.62%)
Dec 18, 2017	17.94	17.94	17.62	17.62	7,882	-0.24(-1.33%)
Dec 15, 2017	17.61	17.99	17.58	17.86	12,640	+0.34(+1.94%)
Dec 14, 2017	17.52	17.52	17.52	17.52	112	+0.03(+0.17%)
Dec 13, 2017	17.43	17.57	17.43	17.49	7,945	+0.25(+1.46%)
Dec 12, 2017	17.31	17.44	17.24	17.24	2,961	-0.09(-0.53%)
Dec 11, 2017	17.50	17.50	17.31	17.33	3,872	-0.14(-0.80%)
Dec 08, 2017	17.25	17.47	17.24	17.47	6,515	+0.22(+1.28%)
Dec 07, 2017	17.15	17.36	17.15	17.25	16,772	+0.04(+0.20%)
Dec 06, 2017	17.19	17.21	17.08	17.21	5,545	+0.08(+0.46%)
Dec 05, 2017	17.20	17.26	17.12	17.14	18,766	-0.13(-0.76%)
Dec 04, 2017	16.74	16.74	16.74	17.27	5,802	+0.79(+4.81%)
Dec 01, 2017	16.89	16.89	16.60	16.48	3,550	-0.67(-3.93%)
Nov 30, 2017	17.15	17.15	17.15	17.15	555	-0.03(-0.17%)
Nov 29, 2017	17.16	17.18	17.01	17.18	11,911	+0.18(+1.06%)
Nov 28, 2017	17.06	17.15	17.00	17.00	9,527	-0.36(-2.07%)
Nov 27, 2017	17.36	17.36	17.36	17.36	680	+0.01(+0.06%)
Nov 24, 2017	17.45	17.45	17.23	17.35	8,062	+0.02(+0.11%)
Nov 22, 2017	17.30	17.34	17.27	17.33	5,583	+0.10(+0.58%)
Nov 21, 2017	16.94	17.23	16.94	17.23	5,816	+0.35(+2.07%)
Nov 20, 2017	16.68	16.88	16.68	16.88	792	+0.38(+2.32%)
Nov 17, 2017	16.47	16.50	16.41	16.50	2,487	+0.05(+0.29%)
Nov 16, 2017	16.22	16.81	16.22	16.45	10,669	+0.21(+1.29%)
Nov 15, 2017	16.10	16.68	16.10	16.24	2,494	+0.07(+0.43%)
Nov 13, 2017		16.17	16.17	16.17	0	+0.21(+1.30%)
Nov 10, 2017	16.20	16.39	15.96	15.96	7,213	-0.25(-1.53%)
Nov 09, 2017	16.32	16.32	16.15	16.21	2,754	-0.13(-0.82%)
Nov 08, 2017	16.49	16.49	16.14	16.34	1,757	+0.16(+1.02%)
Nov 07, 2017	15.96	16.37	15.96	16.18	5,017	+0.13(+0.81%)
Nov 06, 2017	16.32	16.32	15.01	16.05	24,579	-0.19(-1.17%)
Nov 03, 2017	16.29	16.74	16.02	16.24	15,009	-0.34(-2.02%)
Nov 02, 2017	17.22	17.22	16.02	16.57	33,453	-0.50(-2.92%)
Nov 01, 2017	16.75	17.10	16.75	17.07	18,039	+0.22(+1.32%)
Oct 31, 2017	17.09	17.09	16.85	16.85	8,992	-0.16(-0.93%)
Oct 30, 2017		17.44	16.85	17.01	14,426	-0.38(-2.19%)
Oct 27, 2017	16.77	17.57	16.77	17.39	16,414	+0.69(+4.13%)
Oct 26, 2017	17.85	17.85	16.70	16.70	29,384	-0.92(-5.21%)
Oct 25, 2017	18.00	18.00	17.45	17.62	9,503	-0.43(-2.39%)
Oct 24, 2017	18.28	18.28	18.05	18.05	3,967	-0.06(-0.32%)
Oct 23, 2017	18.51	18.51	18.03	18.11	1,792	-0.28(-1.51%)
Oct 20, 2017	18.39	18.39	18.39	18.39	402	-0.11(-0.61%)
Oct 19, 2017	18.44	18.50	18.37	18.50	968	+0.03(+0.14%)
Oct 18, 2017	18.50	18.50	18.46	18.47	3,189	+0.02(+0.13%)
Oct 17, 2017	18.45	18.63	18.45	18.45	5,440	+0.02(+0.11%)
Oct 16, 2017	18.35	18.50	18.35	18.43	10,047	+0.09(+0.49%)
Oct 13, 2017	18.30	18.35	18.21	18.34	9,897	+0.09(+0.49%)
Oct 12, 2017	18.60	18.60	18.05	18.25	3,018	-0.61(-3.24%)
Oct 11, 2017	18.89	18.95	18.83	18.86	12,162	+0.07(+0.38%)
Oct 10, 2017	18.81	18.90	18.76	18.79	13,141	-0.01(-0.05%)
Oct 09, 2017	18.99	18.99	18.80	18.80	15,563	+0.09(+0.48%)
Oct 06, 2017	19.02	19.02	18.61	18.71	20,334	-0.43(-2.27%)
Oct 05, 2017	18.94	19.15	18.94	19.14	9,648	+0.21(+1.11%)
Oct 04, 2017	19.00	19.00	18.91	18.93	7,611	+0.10(+0.55%)
Oct 03, 2017	18.84	18.95	18.83	18.83	3,393	-0.05(-0.26%)
Oct 02, 2017	18.59	18.96	18.59	18.88	5,822	+0.25(+1.35%)
Sep 29, 2017	18.51	18.85	18.51	18.63	7,505	-0.02(-0.12%)
Sep 28, 2017	18.53	18.65	18.53	18.65	1,121	+0.06(+0.31%)
Sep 27, 2017	18.65	18.65	18.36	18.59	7,730	-0.04(-0.20%)
Sep 26, 2017	18.44	18.66	18.44	18.63	11,154	+0.30(+1.62%)
Sep 25, 2017	18.30	18.33	18.30	18.33	2,303	-0.12(-0.62%)
Sep 22, 2017	18.09	18.45	18.09	18.45	2,375	+0.37(+2.03%)
Sep 21, 2017	18.05	18.10	18.05	18.08	1,607	-0.06(-0.33%)
Sep 20, 2017	18.20	18.25	18.14	18.14	3,280	-0.10(-0.57%)
Sep 19, 2017	18.06	18.25	18.06	18.24	5,701	+0.24(+1.35%)
Sep 18, 2017	17.79	18.08	17.79	18.00	7,927	+0.14(+0.78%)
Sep 15, 2017	17.98	18.00	17.77	17.86	1,862	+0.07(+0.40%)
Sep 14, 2017	17.61	17.82	17.61	17.79	4,260	+0.08(+0.47%)
Sep 13, 2017	17.72	17.87	17.71	17.71	6,727	-0.22(-1.23%)
Sep 12, 2017	17.84	18.16	17.84	17.93	2,404	-0.08(-0.44%)
Sep 11, 2017	18.04	18.09	17.83	18.01	17,781	+0.33(+1.84%)
Sep 08, 2017	17.75	17.86	17.58	17.68	10,374	-0.12(-0.66%)
Sep 07, 2017	17.80	17.80	17.80	17.80	752	-0.08(-0.46%)
Sep 06, 2017	18.49	18.49	17.86	17.88	8,288	-0.04(-0.22%)
Sep 05, 2017	18.40	18.40	17.89	17.92	13,146	-0.49(-2.64%)
Sep 01, 2017	18.30	18.41	18.30	18.41	1,699	+0.24(+1.30%)
Aug 31, 2017	18.20	18.28	18.11	18.17	4,087	+0.27(+1.51%)
Aug 30, 2017	17.95	17.99	17.90	17.90	1,907	-0.09(-0.50%)
Aug 29, 2017	18.36	18.36	17.99	17.99	3,508	-0.28(-1.52%)
Aug 28, 2017	18.40	18.40	18.27	18.27	747	-0.03(-0.18%)
Aug 25, 2017	18.37	18.39	18.26	18.30	3,800	-0.05(-0.27%)
Aug 24, 2017	18.35	18.35	18.34	18.35	3,194	+0.01(+0.03%)
Aug 23, 2017	18.29	18.46	18.29	18.34	796	-0.05(-0.29%)
Aug 22, 2017	18.21	18.44	18.21	18.40	17,161	+0.15(+0.81%)
Aug 21, 2017	18.25	18.25	18.10	18.25	6,328	+0.04(+0.20%)
Aug 18, 2017	17.89	18.25	17.89	18.21	1,497	+0.14(+0.75%)
Aug 17, 2017	18.25	18.29	18.08	18.08	3,136	-0.29(-1.59%)
Aug 16, 2017	18.24	18.37	18.17	18.37	3,359	+0.09(+0.49%)
Aug 15, 2017	18.14	18.28	17.95	18.28	5,444	+0.03(+0.14%)
Aug 14, 2017	18.48	18.48	18.13	18.25	11,014	+0.37(+2.09%)
Aug 11, 2017	17.85	18.07	17.74	17.88	5,926	-0.23(-1.30%)
Aug 10, 2017	18.06	18.20	17.89	18.11	5,791	-0.07(-0.36%)
Aug 09, 2017	18.07	18.18	18.07	18.18	10,273	+0.11(+0.61%)
Aug 08, 2017	18.16	18.16	17.94	18.07	4,578	+0.12(+0.67%)
Aug 07, 2017	17.84	17.95	17.84	17.95	7,966	+0.10(+0.56%)
Aug 04, 2017	18.21	18.21	17.78	17.85	4,824	-0.20(-1.11%)
Aug 03, 2017	18.00	18.12	17.92	18.05	5,293	+0.00(+0.00%)
Aug 02, 2017	18.26	18.26	17.94	18.05	3,948	+0.03(+0.17%)
Aug 01, 2017	18.02	18.02	18.02	18.02	656	+0.12(+0.67%)
Jul 31, 2017	17.60	17.90	17.60	17.90	4,818	+0.45(+2.58%)
Jul 28, 2017	17.54	17.54	17.44	17.45	2,846	-0.21(-1.19%)
Jul 27, 2017	17.70	17.70	17.45	17.66	7,687	-0.02(-0.11%)
Jul 26, 2017	17.63	17.68	17.59	17.68	5,952	+0.19(+1.07%)
Jul 25, 2017	17.75	17.80	17.44	17.49	11,146	-0.28(-1.56%)
Jul 24, 2017	17.91	18.46	17.75	17.77	7,869	-0.10(-0.56%)
Jul 21, 2017	17.76	17.88	17.76	17.87	2,792	+0.31(+1.77%)
Jul 20, 2017	17.55	17.56	17.45	17.56	3,438	-0.03(-0.17%)
Jul 19, 2017	17.43	17.59	17.40	17.59	2,617	+0.20(+1.13%)
Jul 18, 2017	17.96	17.96	17.26	17.39	9,252	-0.57(-3.16%)
Jul 17, 2017	18.04	18.04	17.96	17.96	19,563	+0.13(+0.73%)
Jul 14, 2017	17.65	17.83	17.65	17.83	1,332	+0.17(+0.99%)
Jul 13, 2017	18.30	18.30	17.55	17.66	10,310	-0.45(-2.46%)
Jul 12, 2017	18.41	18.41	18.00	18.10	4,638	-0.54(-2.90%)
Jul 11, 2017	18.52	18.64	18.47	18.64	5,163	+0.12(+0.65%)
Jul 10, 2017	18.65	18.70	18.40	18.52	19,778	+0.14(+0.76%)
Jul 07, 2017	18.55	18.55	18.39	18.38	14,673	-0.30(-1.60%)
Jul 06, 2017	18.81	18.83	18.58	18.68	11,540	-0.16(-0.85%)
Jul 05, 2017	18.87	19.10	18.84	18.84	9,170	+0.06(+0.31%)
Jul 03, 2017	18.73	18.87	18.70	18.78	21,026	+0.27(+1.46%)
Jun 30, 2017	18.55	18.55	18.43	18.51	1,127	+0.08(+0.44%)
Jun 29, 2017	18.67	18.85	18.34	18.43	31,761	-0.46(-2.44%)
Jun 28, 2017	18.84	18.92	18.43	18.89	7,698	+0.05(+0.27%)
Jun 27, 2017	19.40	19.40	18.76	18.84	5,739	-0.57(-2.96%)
Jun 26, 2017	19.27	19.46	19.23	19.41	5,413	+0.08(+0.41%)
Jun 23, 2017	19.00	19.35	19.00	19.34	2,254	+0.17(+0.88%)
Jun 22, 2017	18.88	19.18	18.88	19.17	2,128	+0.27(+1.41%)
Jun 21, 2017	19.23	19.23	18.77	18.90	5,810	-0.12(-0.65%)
Jun 20, 2017	19.43	19.43	18.95	19.02	6,951	-0.34(-1.74%)
Jun 19, 2017	19.01	19.37	19.01	19.36	10,983	+0.39(+2.06%)
Jun 16, 2017	18.91	19.05	18.91	18.97	2,305	+0.11(+0.57%)
Jun 15, 2017	18.79	18.91	18.66	18.86	11,809	+0.28(+1.52%)
Jun 14, 2017	18.71	18.71	18.57	18.58	2,027	+0.16(+0.87%)
Jun 13, 2017	18.47	18.55	18.16	18.42	3,477	+0.02(+0.11%)
Jun 12, 2017	18.50	18.50	18.28	18.40	5,046	+0.07(+0.36%)
Jun 09, 2017	18.12	18.33	18.12	18.33	6,244	+0.22(+1.19%)
Jun 08, 2017	17.74	18.13	17.74	18.12	4,755	+0.32(+1.78%)
Jun 07, 2017	17.89	17.89	17.72	17.80	1,210	+0.03(+0.15%)
Jun 06, 2017	17.89	17.89	17.51	17.78	8,353	-0.11(-0.64%)
Jun 05, 2017	17.95	18.00	17.71	17.89	7,939	-0.11(-0.61%)
Jun 02, 2017	17.95	18.18	17.95	18.00	3,920	+0.17(+0.95%)
Jun 01, 2017	17.62	17.98	17.57	17.83	11,986	+0.30(+1.71%)
May 31, 2017	17.51	17.53	17.41	17.53	3,271	-0.18(-1.02%)
May 30, 2017	17.77	17.77	17.64	17.71	2,943	+0.01(+0.06%)
May 26, 2017	17.72	17.72	17.70	17.70	1,452	+0.00(+0.00%)
May 25, 2017	17.80	17.96	17.64	17.70	7,191	+0.06(+0.33%)
May 24, 2017	17.50	17.77	17.45	17.64	5,516	+0.08(+0.46%)
May 23, 2017	17.40	17.60	17.38	17.56	5,822	+0.29(+1.68%)
May 22, 2017	17.21	17.47	17.21	17.27	5,799	+0.30(+1.77%)
May 19, 2017	16.96	16.98	16.86	16.97	1,221	+0.06(+0.35%)
May 18, 2017	16.81	16.91	16.76	16.91	3,212	+0.05(+0.32%)
May 17, 2017	16.78	16.87	16.78	16.86	1,589	-0.12(-0.73%)
May 16, 2017	16.99	17.02	16.96	16.98	5,222	+0.21(+1.25%)
May 15, 2017	16.71	16.90	16.68	16.77	4,901	+0.01(+0.06%)
May 12, 2017	17.00	17.00	16.75	16.76	13,795	-0.01(-0.06%)
May 11, 2017	16.72	16.77	16.65	16.77	2,077	+0.03(+0.17%)
May 10, 2017	16.66	16.87	16.66	16.74	4,289	+0.06(+0.37%)
May 09, 2017	17.34	17.37	16.57	16.68	16,122	-0.66(-3.83%)
May 08, 2017	17.75	17.75	17.34	17.34	8,563	-0.29(-1.66%)
May 05, 2017	17.27	17.67	17.27	17.64	7,340	+0.23(+1.33%)
May 04, 2017	17.56	17.56	17.03	17.41	15,989	-0.14(-0.83%)
May 03, 2017	17.99	17.99	17.50	17.55	12,185	-0.44(-2.44%)
May 02, 2017	18.65	18.65	17.94	17.99	26,760	-0.59(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.