Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 32.94 | 32.94 | 32.94 | 32.94 | 4 | -0.51(-1.52%) |
Apr 29, 2019 | 33.45 | 33.45 | 33.45 | 33.45 | 30 | +0.17(+0.51%) |
Apr 26, 2019 | 32.89 | 33.28 | 32.89 | 33.28 | 2,900 | -0.01(-0.02%) |
Apr 25, 2019 | 33.28 | 33.28 | 33.28 | 33.28 | 4 | -0.18(-0.54%) |
Apr 24, 2019 | 34.00 | 34.00 | 33.31 | 33.46 | 1,801 | -0.57(-1.68%) |
Apr 23, 2019 | 34.04 | 34.04 | 34.04 | 34.04 | 60 | -0.08(-0.23%) |
Apr 22, 2019 | 33.61 | 34.12 | 33.61 | 34.12 | 5,118 | +1.19(+3.61%) |
Apr 18, 2019 | 32.73 | 33.09 | 32.60 | 32.93 | 3,100 | -0.36(-1.09%) |
Apr 17, 2019 | 33.29 | 33.29 | 33.29 | 33.29 | 8 | -0.54(-1.61%) |
Apr 16, 2019 | 34.20 | 34.20 | 33.84 | 33.84 | 1,424 | -0.43(-1.25%) |
Apr 15, 2019 | 33.90 | 34.45 | 33.90 | 34.27 | 505 | -0.24(-0.69%) |
Apr 12, 2019 | 34.50 | 34.50 | 34.50 | 34.50 | 100 | +0.47(+1.37%) |
Apr 11, 2019 | 33.63 | 34.04 | 33.51 | 34.04 | 2,028 | -0.69(-1.99%) |
Apr 10, 2019 | 34.73 | 34.73 | 34.73 | 34.73 | 193 | -0.18(-0.52%) |
Apr 09, 2019 | 35.35 | 35.35 | 34.79 | 34.91 | 1,882 | -0.74(-2.08%) |
Apr 08, 2019 | 35.83 | 35.87 | 35.65 | 35.65 | 4,739 | -0.06(-0.18%) |
Apr 05, 2019 | 35.44 | 35.71 | 35.44 | 35.71 | 600 | +0.54(+1.53%) |
Apr 04, 2019 | 35.17 | 35.17 | 35.17 | 35.17 | 4 | -0.27(-0.77%) |
Apr 03, 2019 | 35.45 | 35.45 | 35.45 | 35.45 | 66 | -0.22(-0.62%) |
Apr 02, 2019 | 35.80 | 35.80 | 35.65 | 35.67 | 1,163 | +0.11(+0.30%) |
Apr 01, 2019 | 35.64 | 35.64 | 35.56 | 35.56 | 407 | +0.74(+2.11%) |
Mar 29, 2019 | 34.83 | 34.83 | 34.83 | 34.83 | 100 | +0.42(+1.21%) |
Mar 28, 2019 | 34.41 | 34.41 | 34.41 | 34.41 | 21 | +0.27(+0.80%) |
Mar 27, 2019 | 34.44 | 34.44 | 34.14 | 34.14 | 110 | -0.33(-0.95%) |
Mar 26, 2019 | 34.57 | 34.57 | 34.37 | 34.46 | 353 | +0.09(+0.27%) |
Mar 25, 2019 | 34.27 | 34.37 | 34.27 | 34.37 | 343 | -0.35(-1.00%) |
Mar 22, 2019 | 34.50 | 34.72 | 34.50 | 34.72 | 400 | -0.87(-2.44%) |
Mar 21, 2019 | 35.75 | 35.75 | 35.59 | 35.59 | 520 | +0.42(+1.20%) |
Mar 20, 2019 | 35.06 | 35.35 | 35.02 | 35.17 | 1,003 | +0.27(+0.79%) |
Mar 19, 2019 | 34.89 | 34.89 | 34.89 | 34.89 | 54 | +0.33(+0.95%) |
Mar 18, 2019 | 34.00 | 34.57 | 34.00 | 34.57 | 1,006 | +1.02(+3.04%) |
Mar 15, 2019 | 33.58 | 33.58 | 33.54 | 33.54 | 600 | +0.08(+0.23%) |
Mar 14, 2019 | 33.47 | 33.47 | 33.47 | 33.47 | 53 | -0.14(-0.42%) |
Mar 13, 2019 | 33.61 | 33.61 | 33.61 | 33.61 | 1 | +0.15(+0.45%) |
Mar 12, 2019 | 33.45 | 33.45 | 33.45 | 33.45 | 52 | +0.02(+0.06%) |
Mar 11, 2019 | 33.44 | 33.44 | 33.44 | 33.44 | 14 | +0.86(+2.65%) |
Mar 08, 2019 | 32.57 | 32.57 | 32.57 | 32.57 | 100 | -0.41(-1.24%) |
Mar 07, 2019 | 33.37 | 33.37 | 32.85 | 32.98 | 400 | +0.88(+2.73%) |
Mar 06, 2019 | 32.20 | 32.20 | 32.11 | 32.11 | 359 | -0.54(-1.65%) |
Mar 05, 2019 | 32.65 | 32.65 | 32.65 | 32.65 | 14 | -0.06(-0.20%) |
Mar 04, 2019 | 32.84 | 32.84 | 32.36 | 32.71 | 1,394 | +0.12(+0.35%) |
Mar 01, 2019 | 32.21 | 32.59 | 32.16 | 32.59 | 200 | -0.13(-0.41%) |
Feb 28, 2019 | 32.73 | 32.73 | 32.73 | 32.73 | 22 | +0.00(+0.00%) |
Feb 27, 2019 | 32.73 | 32.73 | 32.73 | 32.73 | 17 | -0.11(-0.35%) |
Feb 26, 2019 | 32.84 | 32.84 | 32.84 | 32.84 | 6 | -0.91(-2.70%) |
Feb 25, 2019 | 33.48 | 33.75 | 33.40 | 33.75 | 262 | +0.19(+0.58%) |
Feb 22, 2019 | 33.80 | 33.80 | 33.56 | 33.56 | 300 | +0.14(+0.41%) |
Feb 21, 2019 | 33.42 | 33.42 | 33.42 | 33.42 | 127 | -0.76(-2.21%) |
Feb 20, 2019 | 34.18 | 34.18 | 34.18 | 34.18 | 0 | -0.52(-1.50%) |
Feb 19, 2019 | 34.64 | 34.70 | 34.64 | 34.70 | 152 | +1.24(+3.71%) |
Feb 15, 2019 | 33.55 | 33.70 | 33.45 | 33.45 | 500 | +0.21(+0.64%) |
Feb 14, 2019 | 32.92 | 33.24 | 32.92 | 33.24 | 100 | +0.74(+2.28%) |
Feb 13, 2019 | 32.50 | 32.50 | 32.50 | 32.50 | 4 | +0.80(+2.51%) |
Feb 12, 2019 | 31.64 | 31.70 | 31.64 | 31.70 | 602 | +0.85(+2.75%) |
Feb 11, 2019 | 30.40 | 30.86 | 30.40 | 30.86 | 304 | +0.22(+0.70%) |
Feb 08, 2019 | 31.00 | 31.00 | 30.64 | 30.64 | 800 | -0.35(-1.14%) |
Feb 07, 2019 | 31.97 | 31.97 | 30.87 | 30.99 | 769 | -1.32(-4.09%) |
Feb 06, 2019 | 32.32 | 32.32 | 32.32 | 32.32 | 72 | -0.62(-1.88%) |
Feb 05, 2019 | 32.96 | 32.96 | 32.90 | 32.94 | 703 | -0.14(-0.44%) |
Feb 04, 2019 | 32.50 | 33.08 | 32.05 | 33.08 | 2,741 | +0.45(+1.38%) |
Feb 01, 2019 | 32.63 | 32.63 | 32.63 | 32.63 | 100 | +0.73(+2.28%) |
Jan 31, 2019 | 33.36 | 33.36 | 31.90 | 31.90 | 998 | -0.50(-1.54%) |
Jan 30, 2019 | 32.02 | 32.40 | 32.02 | 32.40 | 104 | +0.77(+2.42%) |
Jan 29, 2019 | 31.76 | 31.76 | 31.64 | 31.64 | 326 | +0.27(+0.88%) |
Jan 25, 2019 | 31.36 | 31.36 | 31.36 | 0 | +0.61(+1.99%) | |
Jan 24, 2019 | 30.58 | 30.75 | 30.58 | 30.75 | 810 | +0.26(+0.86%) |
Jan 23, 2019 | 30.49 | 30.49 | 30.49 | 30.49 | 1 | +0.01(+0.05%) |
Jan 22, 2019 | 30.47 | 30.47 | 30.47 | 30.47 | 10 | -1.23(-3.87%) |
Jan 18, 2019 | 31.70 | 31.70 | 31.70 | 31.70 | 100 | +0.55(+1.76%) |
Jan 17, 2019 | 31.12 | 31.15 | 31.12 | 31.15 | 309 | +0.06(+0.20%) |
Jan 16, 2019 | 31.08 | 31.09 | 31.08 | 31.09 | 244 | +0.05(+0.18%) |
Jan 15, 2019 | 31.04 | 31.04 | 31.04 | 31.04 | 79 | +0.87(+2.89%) |
Jan 14, 2019 | 30.07 | 30.45 | 30.07 | 30.17 | 534 | -0.44(-1.45%) |
Jan 11, 2019 | 31.28 | 31.28 | 30.61 | 30.61 | 100 | -2.00(-6.13%) |
Jan 10, 2019 | 32.85 | 32.85 | 32.61 | 32.61 | 644 | -0.64(-1.94%) |
Jan 09, 2019 | 33.56 | 33.56 | 33.25 | 33.25 | 242 | +0.39(+1.19%) |
Jan 08, 2019 | 32.75 | 33.03 | 32.75 | 32.86 | 1,399 | +1.29(+4.09%) |
Jan 07, 2019 | 31.99 | 31.99 | 31.53 | 31.57 | 582 | +1.18(+3.88%) |
Jan 04, 2019 | 30.39 | 30.39 | 30.39 | 30.39 | 100 | +2.48(+8.87%) |
Jan 03, 2019 | 27.91 | 27.91 | 27.91 | 27.91 | 3 | +0.60(+2.21%) |
Jan 02, 2019 | 26.39 | 27.53 | 26.39 | 27.31 | 771 | +0.75(+2.83%) |
Dec 31, 2018 | 26.55 | 26.56 | 26.55 | 26.56 | 200 | +0.89(+3.46%) |
Dec 28, 2018 | 25.68 | 25.78 | 24.86 | 25.67 | 1,600 | -0.16(-0.63%) |
Dec 27, 2018 | 26.70 | 26.70 | 25.09 | 25.84 | 1,817 | -0.87(-3.24%) |
Dec 26, 2018 | 24.09 | 26.70 | 23.88 | 26.70 | 2,328 | +2.56(+10.61%) |
Dec 24, 2018 | 24.91 | 24.91 | 24.00 | 24.14 | 1,600 | -2.99(-11.02%) |
Dec 21, 2018 | 25.99 | 27.13 | 25.99 | 27.13 | 2,700 | +0.13(+0.48%) |
Dec 20, 2018 | 27.05 | 27.05 | 27.00 | 27.00 | 503 | -1.49(-5.22%) |
Dec 19, 2018 | 28.49 | 28.49 | 28.49 | 28.49 | 108 | +0.42(+1.50%) |
Dec 18, 2018 | 29.37 | 29.37 | 28.06 | 28.06 | 5,730 | -1.24(-4.25%) |
Dec 17, 2018 | 31.86 | 31.86 | 29.31 | 29.31 | 1,703 | -2.57(-8.07%) |
Dec 14, 2018 | 32.31 | 32.31 | 31.88 | 31.88 | 800 | -0.36(-1.10%) |
Dec 13, 2018 | 32.31 | 32.31 | 32.24 | 32.24 | 116 | +0.92(+2.94%) |
Dec 12, 2018 | 31.22 | 31.61 | 31.22 | 31.31 | 2,031 | +0.57(+1.84%) |
Dec 11, 2018 | 31.14 | 31.25 | 30.75 | 30.75 | 383 | +0.11(+0.35%) |
Dec 10, 2018 | 31.20 | 31.20 | 30.64 | 30.64 | 455 | -2.26(-6.87%) |
Dec 07, 2018 | 32.91 | 32.91 | 32.90 | 32.90 | 300 | +2.28(+7.45%) |
Dec 06, 2018 | 31.54 | 31.54 | 30.62 | 30.62 | 552 | -2.94(-8.76%) |
Dec 04, 2018 | 33.56 | 33.56 | 33.56 | 33.56 | 100 | +1.28(+3.97%) |
Dec 03, 2018 | 32.28 | 32.28 | 32.28 | 32.28 | 121 | -0.00(-0.00%) |
Nov 30, 2018 | 32.53 | 32.53 | 32.28 | 32.28 | 2,300 | -1.29(-3.84%) |
Nov 29, 2018 | 33.51 | 33.57 | 33.13 | 33.57 | 2,399 | +1.64(+5.13%) |
Nov 28, 2018 | 30.88 | 31.93 | 30.82 | 31.93 | 4,560 | +0.49(+1.55%) |
Nov 27, 2018 | 31.93 | 31.93 | 31.45 | 31.45 | 668 | -0.29(-0.91%) |
Nov 26, 2018 | 32.12 | 32.12 | 31.73 | 31.73 | 325 | +0.25(+0.78%) |
Nov 23, 2018 | 31.45 | 31.57 | 31.37 | 31.49 | 1,000 | -1.59(-4.80%) |
Nov 21, 2018 | 33.08 | 33.08 | 33.08 | 0 | +1.16(+3.63%) | |
Nov 20, 2018 | 31.93 | 31.93 | 31.26 | 31.92 | 5,551 | -11.33(-26.20%) |
Nov 19, 2018 | 43.25 | 43.25 | 43.25 | 43.25 | 206 | +10.18(+30.78%) |
Nov 16, 2018 | 33.07 | 33.07 | 33.07 | 33.07 | 100 | +0.00(+0.01%) |
Nov 15, 2018 | 33.01 | 33.11 | 33.01 | 33.07 | 4,050 | +0.40(+1.21%) |
Nov 14, 2018 | 33.12 | 33.12 | 32.67 | 32.67 | 705 | -1.49(-4.36%) |
Nov 13, 2018 | 34.16 | 34.16 | 34.16 | 34.16 | 108 | -0.23(-0.67%) |
Nov 12, 2018 | 34.95 | 34.95 | 34.39 | 34.39 | 310 | -0.20(-0.58%) |
Nov 09, 2018 | 34.59 | 34.59 | 34.59 | 34.59 | 1,400 | -0.30(-0.85%) |
Nov 08, 2018 | 34.89 | 34.89 | 34.89 | 0 | +0.00(+0.00%) | |
Nov 07, 2018 | 34.89 | 34.89 | 34.89 | 34.89 | 2 | +0.00(+0.00%) |
Nov 06, 2018 | 34.90 | 35.02 | 34.89 | 34.89 | 9,676 | +0.02(+0.05%) |
Nov 05, 2018 | 34.35 | 34.87 | 34.35 | 34.87 | 1,329 | +0.75(+2.20%) |
Nov 02, 2018 | 34.12 | 34.12 | 34.12 | 34.12 | 100 | +0.00(+0.00%) |
Nov 01, 2018 | 34.12 | 34.12 | 34.12 | 34.12 | 93 | +0.00(+0.00%) |
Oct 31, 2018 | 34.25 | 34.46 | 34.12 | 34.12 | 3,318 | +1.52(+4.66%) |
Oct 30, 2018 | 32.00 | 32.60 | 32.00 | 32.60 | 1,904 | -0.08(-0.24%) |
Oct 29, 2018 | 34.50 | 34.50 | 32.68 | 32.68 | 6,105 | -1.34(-3.94%) |
Oct 26, 2018 | 34.02 | 34.02 | 34.02 | 34.02 | 100 | -1.18(-3.35%) |
Oct 25, 2018 | 35.20 | 35.20 | 35.20 | 35.20 | 1,110 | -0.15(-0.42%) |
Oct 24, 2018 | 35.35 | 35.35 | 35.35 | 35.35 | 355 | -1.79(-4.82%) |
Oct 23, 2018 | 36.35 | 37.14 | 34.16 | 37.14 | 2,256 | -1.13(-2.95%) |
Oct 22, 2018 | 40.00 | 40.00 | 38.27 | 38.27 | 956 | -1.63(-4.09%) |
Oct 19, 2018 | 39.90 | 39.90 | 39.90 | 39.90 | 100 | +0.00(+0.00%) |
Oct 18, 2018 | 39.90 | 39.90 | 39.90 | 39.90 | 105 | +0.00(+0.00%) |
Oct 17, 2018 | 39.90 | 39.90 | 9 | +0.00(+0.00%) | ||
Oct 16, 2018 | 39.90 | 39.90 | 39.90 | 39.90 | 551 | +0.40(+1.01%) |
Oct 15, 2018 | 39.50 | 39.50 | 39.50 | 39.50 | 3 | +0.00(+0.00%) |
Oct 12, 2018 | 39.50 | 39.50 | 39.50 | 39.50 | 100 | -0.52(-1.31%) |
Oct 11, 2018 | 40.02 | 40.02 | 40.02 | 40.02 | 264 | -1.98(-4.70%) |
Oct 10, 2018 | 42.70 | 42.74 | 42.00 | 42.00 | 541 | -1.15(-2.66%) |
Oct 09, 2018 | 43.15 | 43.15 | 43.15 | 43.15 | 21 | +0.00(+0.00%) |
Oct 08, 2018 | 43.66 | 43.66 | 43.15 | 43.15 | 602 | -0.05(-0.12%) |
Oct 05, 2018 | 43.20 | 43.20 | 43.20 | 43.20 | 300 | -0.02(-0.05%) |
Oct 04, 2018 | 43.38 | 43.38 | 43.12 | 43.22 | 1,234 | +1.27(+3.02%) |
Oct 03, 2018 | 41.95 | 41.95 | 41.95 | 41.95 | 3 | +0.00(+0.00%) |
Oct 02, 2018 | 41.95 | 41.95 | 41.95 | 0 | +0.00(+0.00%) | |
Oct 01, 2018 | 41.95 | 41.95 | 29 | +0.00(+0.01%) | ||
Sep 28, 2018 | 40.10 | 41.95 | 40.10 | 41.95 | 300 | +0.71(+1.72%) |
Sep 27, 2018 | 41.00 | 41.24 | 41.00 | 41.24 | 569 | -0.41(-0.99%) |
Sep 26, 2018 | 41.65 | 41.65 | 41.65 | 41.65 | 11 | +0.00(+0.00%) |
Sep 25, 2018 | 41.65 | 41.65 | 41.65 | 41.65 | 322 | -1.33(-3.08%) |
Sep 24, 2018 | 42.98 | 42.98 | 42.98 | 42.98 | 2 | +0.00(+0.00%) |
Sep 21, 2018 | 43.00 | 43.00 | 42.98 | 42.98 | 1,100 | +0.75(+1.78%) |
Sep 20, 2018 | 42.23 | 42.23 | 4 | +0.00(+0.00%) | ||
Sep 19, 2018 | 42.23 | 42.23 | 42.23 | 0 | +0.00(+0.00%) | |
Sep 18, 2018 | 42.23 | 42.23 | 42.23 | 42.23 | 5 | +0.00(+0.00%) |
Sep 17, 2018 | 42.23 | 42.23 | 42.23 | 42.23 | 12 | +0.00(+0.00%) |
Sep 14, 2018 | 42.23 | 42.23 | 42.23 | 42.23 | 100 | -0.00(-0.00%) |
Sep 13, 2018 | 42.23 | 42.23 | 42.23 | 42.23 | 7 | +0.00(+0.00%) |
Sep 12, 2018 | 42.23 | 42.23 | 42.23 | 42.23 | 25 | +0.00(+0.00%) |
Sep 11, 2018 | 42.23 | 42.23 | 42.23 | 42.23 | 2 | +0.00(+0.00%) |
Sep 10, 2018 | 42.23 | 42.23 | 42.23 | 42.23 | 1 | +0.00(+0.00%) |
Sep 07, 2018 | 42.80 | 42.80 | 42.23 | 42.23 | 700 | -1.46(-3.34%) |
Sep 06, 2018 | 43.65 | 43.69 | 43.65 | 43.69 | 457 | -0.20(-0.46%) |
Sep 05, 2018 | 40.11 | 43.89 | 40.11 | 43.89 | 419 | +0.54(+1.25%) |
Sep 04, 2018 | 43.35 | 43.35 | 76 | +0.00(+0.00%) | ||
Aug 31, 2018 | 43.35 | 43.35 | 43.35 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 43.39 | 43.39 | 43.35 | 43.35 | 564 | -2.63(-5.72%) |
Aug 29, 2018 | 45.98 | 45.98 | 45.98 | 45.98 | 7 | +0.00(+0.00%) |
Aug 28, 2018 | 45.98 | 45.98 | 45.98 | 45.98 | 38 | +0.00(+0.00%) |
Aug 27, 2018 | 47.00 | 47.00 | 45.98 | 45.98 | 420 | +0.09(+0.20%) |
Aug 24, 2018 | 45.89 | 45.89 | 45.89 | 45.89 | 100 | +0.00(+0.00%) |
Aug 23, 2018 | 45.89 | 45.89 | 45.89 | 45.89 | 119 | -0.07(-0.15%) |
Aug 22, 2018 | 45.96 | 45.96 | 45.96 | 45.96 | 225 | -0.05(-0.11%) |
Aug 21, 2018 | 46.02 | 46.09 | 46.00 | 46.01 | 778 | +0.87(+1.92%) |
Aug 20, 2018 | 45.14 | 45.14 | 14 | -0.00(-0.00%) | ||
Aug 17, 2018 | 44.97 | 45.14 | 44.97 | 45.14 | 1,600 | +1.72(+3.96%) |
Aug 16, 2018 | 43.42 | 43.42 | 43.42 | 43.42 | 206 | -1.30(-2.91%) |
Aug 15, 2018 | 44.72 | 44.72 | 44.72 | 44.72 | 82 | +0.00(+0.00%) |
Aug 14, 2018 | 44.75 | 44.79 | 44.72 | 44.72 | 370 | +0.36(+0.81%) |
Aug 13, 2018 | 44.95 | 44.95 | 44.36 | 44.36 | 2,508 | -1.84(-3.98%) |
Aug 10, 2018 | 46.42 | 46.86 | 46.20 | 46.20 | 300 | +0.27(+0.59%) |
Aug 09, 2018 | 46.42 | 46.49 | 45.93 | 45.93 | 934 | +0.70(+1.54%) |
Aug 08, 2018 | 45.23 | 45.23 | 45.23 | 45.23 | 249 | +0.28(+0.63%) |
Aug 07, 2018 | 45.09 | 45.09 | 44.92 | 44.95 | 577 | -0.45(-0.98%) |
Aug 06, 2018 | 45.50 | 45.54 | 45.40 | 45.40 | 838 | +0.73(+1.63%) |
Aug 03, 2018 | 44.80 | 44.80 | 44.67 | 44.67 | 1,400 | +0.05(+0.11%) |
Aug 02, 2018 | 43.24 | 44.62 | 43.24 | 44.62 | 2,230 | +3.35(+8.12%) |
Aug 01, 2018 | 41.27 | 41.27 | 41.27 | 41.27 | 283 | +0.00(+0.00%) |
Jul 31, 2018 | 41.27 | 41.27 | 41.27 | 41.27 | 184 | -0.10(-0.23%) |
Jul 30, 2018 | 41.22 | 41.37 | 41.22 | 41.37 | 658 | +0.06(+0.13%) |
Jul 27, 2018 | 42.03 | 42.18 | 41.16 | 41.31 | 1,200 | +0.17(+0.41%) |
Jul 25, 2018 | 41.14 | 41.14 | 41.14 | 3 | +1.10(+2.74%) | |
Jul 24, 2018 | 40.79 | 40.79 | 40.04 | 40.04 | 2,241 | -3.82(-8.71%) |
Jul 23, 2018 | 43.86 | 43.86 | 43.86 | 43.86 | 318 | +4.34(+10.99%) |
Jul 20, 2018 | 39.52 | 39.52 | 39.52 | 39.52 | 155 | -0.95(-2.36%) |
Jul 19, 2018 | 40.47 | 40.47 | 40.47 | 40.47 | 104 | +1.88(+4.87%) |
Jul 18, 2018 | 38.61 | 38.61 | 38.59 | 38.59 | 541 | -0.05(-0.12%) |
Jul 12, 2018 | 38.64 | 38.64 | 38.64 | 161 | -0.05(-0.14%) | |
Jul 11, 2018 | 38.80 | 38.80 | 38.69 | 38.69 | 306 | -0.67(-1.70%) |
Jul 10, 2018 | 39.66 | 39.73 | 39.36 | 39.36 | 827 | -0.11(-0.28%) |
Jul 09, 2018 | 39.46 | 39.47 | 39.46 | 39.47 | 1,185 | +0.46(+1.17%) |
Jul 06, 2018 | 38.68 | 39.01 | 38.62 | 39.01 | 462 | +0.71(+1.87%) |
Jul 03, 2018 | 38.30 | 38.30 | 38.30 | 85 | +0.21(+0.55%) | |
Jul 02, 2018 | 38.65 | 38.65 | 38.09 | 38.09 | 907 | -0.86(-2.21%) |
Jun 29, 2018 | 38.90 | 38.95 | 38.90 | 38.95 | 337 | +0.19(+0.49%) |
Jun 27, 2018 | 38.76 | 38.76 | 38.76 | 52 | +0.71(+1.88%) | |
Jun 25, 2018 | 38.05 | 38.05 | 38.05 | 25 | -1.93(-4.82%) | |
Jun 22, 2018 | 39.96 | 39.97 | 39.96 | 39.97 | 543 | +1.07(+2.75%) |
Jun 21, 2018 | 38.83 | 38.90 | 38.83 | 38.90 | 791 | -0.06(-0.15%) |
Jun 18, 2018 | 38.96 | 38.96 | 38.96 | 10 | -1.93(-4.72%) | |
Jun 13, 2018 | 40.89 | 40.89 | 40.89 | 52 | +0.24(+0.58%) | |
Jun 08, 2018 | 40.65 | 40.65 | 40.65 | 45 | -0.74(-1.80%) | |
Jun 07, 2018 | 41.16 | 41.43 | 41.16 | 41.40 | 511 | +0.91(+2.24%) |
May 31, 2018 | 40.49 | 40.49 | 40.49 | 47 | +0.90(+2.27%) | |
May 30, 2018 | 39.59 | 39.59 | 39.59 | 39.59 | 103 | +1.72(+4.54%) |
May 25, 2018 | 37.87 | 37.87 | 37.87 | 84 | -1.59(-4.03%) | |
May 24, 2018 | 39.26 | 39.46 | 39.26 | 39.46 | 841 | -0.99(-2.45%) |
May 21, 2018 | 40.45 | 40.45 | 40.45 | 4 | +0.62(+1.56%) | |
May 18, 2018 | 40.08 | 40.08 | 39.83 | 39.83 | 523 | +0.33(+0.84%) |
May 17, 2018 | 39.50 | 39.50 | 39.50 | 39.50 | 2,198 | +0.50(+1.28%) |
May 14, 2018 | 39.00 | 39.00 | 39.00 | 111 | +1.12(+2.97%) | |
May 11, 2018 | 37.88 | 37.88 | 37.88 | 37.88 | 240 | -0.23(-0.59%) |
May 09, 2018 | 38.10 | 38.10 | 38.10 | 106 | +1.10(+2.97%) | |
May 07, 2018 | 37.00 | 37.00 | 37.00 | 92 | +1.40(+3.93%) | |
May 03, 2018 | 35.60 | 35.60 | 35.60 | 2 | -0.90(-2.47%) |