Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 112.10 | 112.10 | 110.32 | 110.34 | 1,500 | -3.23(-2.85%) |
Apr 29, 2021 | 115.05 | 116.15 | 112.13 | 113.57 | 1,044 | +0.60(+0.53%) |
Apr 28, 2021 | 111.01 | 113.59 | 111.00 | 112.97 | 1,262 | +5.15(+4.78%) |
Apr 27, 2021 | 107.82 | 107.82 | 107.07 | 107.82 | 231 | +1.99(+1.88%) |
Apr 26, 2021 | 106.36 | 106.36 | 105.83 | 105.83 | 681 | +1.45(+1.39%) |
Apr 23, 2021 | 103.36 | 104.38 | 103.36 | 104.38 | 200 | +0.98(+0.94%) |
Apr 22, 2021 | 103.40 | 103.40 | 103.40 | 103.40 | 43 | -0.31(-0.30%) |
Apr 21, 2021 | 104.06 | 104.06 | 103.71 | 103.71 | 171 | +1.56(+1.53%) |
Apr 20, 2021 | 101.87 | 102.15 | 101.87 | 102.15 | 623 | -4.39(-4.12%) |
Apr 19, 2021 | 106.40 | 106.54 | 106.40 | 106.54 | 521 | -0.21(-0.20%) |
Apr 16, 2021 | 109.24 | 109.24 | 106.75 | 106.75 | 900 | -1.72(-1.58%) |
Apr 15, 2021 | 108.95 | 108.95 | 108.05 | 108.47 | 998 | -1.02(-0.93%) |
Apr 14, 2021 | 110.55 | 110.55 | 109.49 | 109.49 | 298 | +4.55(+4.33%) |
Apr 13, 2021 | 105.40 | 105.40 | 104.94 | 104.94 | 200 | -0.19(-0.18%) |
Apr 12, 2021 | 106.31 | 106.31 | 105.13 | 105.13 | 283 | -1.09(-1.03%) |
Apr 09, 2021 | 107.04 | 107.04 | 106.23 | 106.23 | 200 | -1.50(-1.39%) |
Apr 08, 2021 | 106.88 | 107.72 | 105.72 | 107.72 | 1,634 | -1.59(-1.46%) |
Apr 07, 2021 | 108.84 | 109.32 | 108.84 | 109.32 | 360 | +0.21(+0.19%) |
Apr 06, 2021 | 109.00 | 110.47 | 109.00 | 109.11 | 1,193 | +0.64(+0.59%) |
Apr 05, 2021 | 112.50 | 112.50 | 108.30 | 108.47 | 1,253 | -4.81(-4.25%) |
Apr 01, 2021 | 112.00 | 113.28 | 112.00 | 113.28 | 700 | +4.61(+4.25%) |
Mar 31, 2021 | 108.67 | 108.67 | 108.67 | 108.67 | 114 | -0.25(-0.23%) |
Mar 30, 2021 | 107.62 | 109.44 | 107.62 | 108.92 | 466 | -0.18(-0.17%) |
Mar 29, 2021 | 109.50 | 110.00 | 109.10 | 109.10 | 282 | -2.09(-1.88%) |
Mar 26, 2021 | 111.58 | 111.58 | 111.02 | 111.19 | 1,200 | +3.39(+3.15%) |
Mar 25, 2021 | 103.52 | 107.79 | 103.52 | 107.79 | 840 | +0.36(+0.33%) |
Mar 24, 2021 | 108.38 | 112.00 | 107.44 | 107.44 | 1,092 | +1.89(+1.79%) |
Mar 23, 2021 | 105.64 | 105.64 | 104.48 | 105.55 | 1,752 | -2.99(-2.76%) |
Mar 22, 2021 | 108.54 | 108.54 | 108.54 | 108.54 | 157 | -1.78(-1.62%) |
Mar 19, 2021 | 111.12 | 111.37 | 108.58 | 110.32 | 1,000 | +2.30(+2.13%) |
Mar 18, 2021 | 114.21 | 114.21 | 107.74 | 108.02 | 2,816 | -6.65(-5.80%) |
Mar 17, 2021 | 113.56 | 115.06 | 113.56 | 114.67 | 1,626 | +1.11(+0.98%) |
Mar 16, 2021 | 113.32 | 114.45 | 112.83 | 113.56 | 3,732 | -3.45(-2.95%) |
Mar 15, 2021 | 117.06 | 117.06 | 115.29 | 117.01 | 1,731 | -1.09(-0.92%) |
Mar 12, 2021 | 118.93 | 118.93 | 117.77 | 118.10 | 3,600 | -0.87(-0.73%) |
Mar 11, 2021 | 118.69 | 120.68 | 118.35 | 118.97 | 9,721 | +2.73(+2.35%) |
Mar 10, 2021 | 114.90 | 116.37 | 114.53 | 116.24 | 3,012 | +2.61(+2.30%) |
Mar 09, 2021 | 113.63 | 115.50 | 113.02 | 113.63 | 3,623 | -2.86(-2.46%) |
Mar 08, 2021 | 117.65 | 119.05 | 116.42 | 116.49 | 5,483 | -1.28(-1.08%) |
Mar 05, 2021 | 116.95 | 118.40 | 115.82 | 117.77 | 9,500 | +4.78(+4.23%) |
Mar 04, 2021 | 111.13 | 114.60 | 111.13 | 112.99 | 3,310 | +3.99(+3.66%) |
Mar 03, 2021 | 110.00 | 110.00 | 109.00 | 109.00 | 1,809 | +2.74(+2.57%) |
Mar 02, 2021 | 107.16 | 107.16 | 106.26 | 106.26 | 532 | +0.21(+0.20%) |
Mar 01, 2021 | 106.89 | 106.89 | 105.92 | 106.05 | 793 | +1.51(+1.44%) |
Feb 26, 2021 | 104.54 | 104.54 | 104.54 | 104.54 | 100 | -1.69(-1.59%) |
Feb 25, 2021 | 108.00 | 108.00 | 106.23 | 106.23 | 688 | -2.95(-2.70%) |
Feb 24, 2021 | 106.53 | 109.86 | 106.53 | 109.18 | 6,514 | +4.57(+4.37%) |
Feb 23, 2021 | 102.35 | 104.61 | 98.05 | 104.61 | 710 | +2.71(+2.66%) |
Feb 22, 2021 | 99.88 | 104.00 | 99.88 | 101.90 | 1,166 | +3.62(+3.68%) |
Feb 19, 2021 | 98.28 | 98.28 | 98.28 | 98.28 | 200 | +1.26(+1.30%) |
Feb 18, 2021 | 97.99 | 97.99 | 97.02 | 97.02 | 200 | -3.77(-3.74%) |
Feb 17, 2021 | 100.00 | 100.80 | 99.91 | 100.80 | 3,315 | +1.01(+1.01%) |
Feb 16, 2021 | 99.78 | 99.78 | 99.78 | 99.78 | 435 | +3.48(+3.62%) |
Feb 12, 2021 | 96.30 | 96.30 | 96.30 | 96.30 | 400 | +2.57(+2.75%) |
Feb 11, 2021 | 95.32 | 95.32 | 93.73 | 93.73 | 389 | -1.39(-1.46%) |
Feb 10, 2021 | 95.00 | 95.11 | 95.00 | 95.11 | 876 | +2.18(+2.35%) |
Feb 09, 2021 | 92.93 | 92.93 | 92.93 | 92.93 | 131 | -1.34(-1.42%) |
Feb 08, 2021 | 94.26 | 94.26 | 94.26 | 94.26 | 129 | +4.97(+5.56%) |
Feb 05, 2021 | 89.30 | 89.30 | 89.30 | 89.30 | 100 | +0.29(+0.32%) |
Feb 04, 2021 | 88.42 | 89.01 | 86.99 | 89.01 | 1,566 | +0.47(+0.53%) |
Feb 03, 2021 | 84.93 | 88.54 | 84.93 | 88.54 | 2,638 | +4.57(+5.44%) |
Feb 02, 2021 | 87.28 | 87.28 | 83.97 | 83.97 | 230 | +0.08(+0.10%) |
Feb 01, 2021 | 82.80 | 83.89 | 82.80 | 83.89 | 1,323 | +1.98(+2.42%) |
Jan 29, 2021 | 83.45 | 83.45 | 81.91 | 81.91 | 300 | -2.25(-2.67%) |
Jan 28, 2021 | 83.97 | 84.29 | 82.50 | 84.16 | 2,764 | +0.67(+0.81%) |
Jan 27, 2021 | 82.60 | 85.00 | 81.82 | 83.49 | 1,002 | -0.36(-0.43%) |
Jan 26, 2021 | 84.23 | 84.59 | 83.85 | 83.85 | 791 | -2.76(-3.18%) |
Jan 25, 2021 | 84.78 | 86.60 | 84.78 | 86.60 | 1,758 | -0.58(-0.67%) |
Jan 22, 2021 | 85.50 | 87.19 | 85.50 | 87.19 | 700 | -0.52(-0.59%) |
Jan 21, 2021 | 88.92 | 88.92 | 87.10 | 87.70 | 3,929 | -3.63(-3.98%) |
Jan 20, 2021 | 92.41 | 92.41 | 91.34 | 91.34 | 1,890 | -0.63(-0.69%) |
Jan 19, 2021 | 91.00 | 92.30 | 91.00 | 91.97 | 1,620 | +1.20(+1.32%) |
Jan 15, 2021 | 92.00 | 92.00 | 90.77 | 90.77 | 1,200 | -3.63(-3.85%) |
Jan 14, 2021 | 92.90 | 95.12 | 92.90 | 94.40 | 936 | +3.09(+3.39%) |
Jan 13, 2021 | 92.65 | 92.65 | 91.31 | 91.31 | 920 | -1.80(-1.93%) |
Jan 12, 2021 | 89.14 | 93.11 | 89.14 | 93.11 | 1,145 | +5.81(+6.65%) |
Jan 11, 2021 | 87.42 | 87.42 | 87.27 | 87.30 | 329 | +0.72(+0.83%) |
Jan 08, 2021 | 86.52 | 86.59 | 86.52 | 86.59 | 700 | -1.27(-1.44%) |
Jan 07, 2021 | 86.60 | 88.97 | 86.60 | 87.86 | 872 | +2.04(+2.38%) |
Jan 06, 2021 | 83.69 | 85.90 | 83.69 | 85.81 | 1,097 | +2.87(+3.46%) |
Jan 05, 2021 | 79.00 | 82.94 | 79.00 | 82.94 | 269 | +5.58(+7.22%) |
Jan 04, 2021 | 78.20 | 78.20 | 76.40 | 77.36 | 610 | +0.87(+1.14%) |
Dec 31, 2020 | 76.49 | 76.49 | 76.49 | 1,031 | -0.98(-1.27%) | |
Dec 30, 2020 | 77.08 | 77.47 | 77.02 | 77.47 | 1,031 | +2.51(+3.35%) |
Dec 29, 2020 | 75.29 | 75.29 | 74.96 | 74.96 | 364 | -0.14(-0.18%) |
Dec 28, 2020 | 75.14 | 75.14 | 75.10 | 75.10 | 702 | -1.16(-1.52%) |
Dec 24, 2020 | 76.31 | 76.45 | 76.17 | 76.26 | 500 | -1.14(-1.48%) |
Dec 23, 2020 | 75.69 | 77.97 | 75.58 | 77.40 | 3,496 | +3.47(+4.69%) |
Dec 22, 2020 | 73.93 | 73.93 | 73.93 | 73.93 | 502 | -1.92(-2.53%) |
Dec 21, 2020 | 75.00 | 75.85 | 73.95 | 75.85 | 817 | -2.18(-2.79%) |
Dec 18, 2020 | 78.91 | 78.91 | 77.65 | 78.03 | 4,366 | -1.13(-1.43%) |
Dec 17, 2020 | 78.86 | 79.16 | 78.86 | 79.16 | 854 | -0.37(-0.46%) |
Dec 16, 2020 | 79.53 | 79.53 | 79.53 | 79.53 | 100 | -0.72(-0.89%) |
Dec 15, 2020 | 78.78 | 80.25 | 78.78 | 80.25 | 704 | +1.58(+2.00%) |
Dec 14, 2020 | 80.05 | 80.05 | 78.67 | 78.67 | 872 | -2.54(-3.13%) |
Dec 11, 2020 | 80.05 | 81.21 | 80.05 | 81.21 | 609 | -1.02(-1.24%) |
Dec 10, 2020 | 81.69 | 82.48 | 81.69 | 82.24 | 709 | +3.98(+5.09%) |
Dec 09, 2020 | 78.77 | 78.77 | 77.24 | 78.25 | 6,251 | +0.78(+1.01%) |
Dec 08, 2020 | 77.18 | 77.47 | 77.14 | 77.47 | 521 | +1.10(+1.44%) |
Dec 07, 2020 | 77.15 | 77.30 | 76.37 | 76.37 | 774 | -1.96(-2.50%) |
Dec 04, 2020 | 73.80 | 78.32 | 73.80 | 78.32 | 5,889 | +5.97(+8.25%) |
Dec 03, 2020 | 72.04 | 72.90 | 72.04 | 72.35 | 547 | +1.03(+1.44%) |
Dec 02, 2020 | 71.32 | 71.32 | 71.32 | 71.32 | 271 | +1.32(+1.88%) |
Dec 01, 2020 | 72.00 | 72.00 | 69.60 | 70.01 | 1,810 | -0.19(-0.26%) |
Nov 30, 2020 | 72.01 | 72.18 | 70.19 | 70.19 | 3,007 | -4.66(-6.23%) |
Nov 27, 2020 | 75.04 | 75.04 | 74.86 | 74.86 | 812 | -1.23(-1.61%) |
Nov 25, 2020 | 75.46 | 76.08 | 75.33 | 76.08 | 8,428 | -0.94(-1.22%) |
Nov 24, 2020 | 75.08 | 77.12 | 75.08 | 77.02 | 3,892 | +3.93(+5.37%) |
Nov 23, 2020 | 70.46 | 73.10 | 70.46 | 73.10 | 927 | +5.87(+8.73%) |
Nov 20, 2020 | 67.44 | 67.44 | 66.96 | 67.23 | 4,468 | -0.24(-0.35%) |
Nov 19, 2020 | 65.79 | 67.47 | 65.78 | 67.47 | 1,012 | +1.13(+1.70%) |
Nov 18, 2020 | 67.85 | 69.00 | 66.34 | 66.34 | 1,761 | -0.28(-0.42%) |
Nov 17, 2020 | 64.67 | 66.62 | 64.67 | 66.62 | 3,581 | +1.21(+1.85%) |
Nov 16, 2020 | 64.99 | 65.41 | 64.05 | 65.41 | 8,295 | +3.00(+4.80%) |
Nov 13, 2020 | 60.08 | 62.41 | 60.08 | 62.41 | 304 | +2.64(+4.42%) |
Nov 12, 2020 | 61.43 | 61.45 | 59.77 | 59.77 | 314 | -2.62(-4.20%) |
Nov 11, 2020 | 63.13 | 63.13 | 62.39 | 62.39 | 611 | -0.42(-0.67%) |
Nov 10, 2020 | 61.25 | 62.81 | 60.16 | 62.81 | 1,309 | +2.34(+3.88%) |
Nov 09, 2020 | 58.69 | 61.06 | 58.06 | 60.47 | 5,902 | +7.09(+13.28%) |
Nov 06, 2020 | 53.56 | 53.56 | 53.22 | 53.38 | 1,421 | -1.46(-2.67%) |
Nov 05, 2020 | 54.96 | 56.15 | 54.62 | 54.84 | 3,384 | +0.15(+0.27%) |
Nov 04, 2020 | 54.63 | 55.58 | 53.36 | 54.69 | 6,467 | +0.38(+0.69%) |
Nov 03, 2020 | 55.89 | 56.25 | 53.64 | 54.32 | 14,498 | -0.17(-0.30%) |
Nov 02, 2020 | 53.31 | 54.59 | 53.31 | 54.48 | 605 | +1.94(+3.69%) |
Oct 30, 2020 | 52.61 | 52.61 | 52.40 | 52.54 | 609 | -0.14(-0.27%) |
Oct 29, 2020 | 51.21 | 52.69 | 51.21 | 52.69 | 762 | +0.51(+0.98%) |
Oct 28, 2020 | 53.38 | 53.38 | 52.17 | 52.17 | 565 | -2.90(-5.26%) |
Oct 27, 2020 | 55.07 | 55.07 | 55.07 | 55.07 | 76 | -0.02(-0.03%) |
Oct 26, 2020 | 57.43 | 57.43 | 55.09 | 55.09 | 267 | -2.95(-5.08%) |
Oct 23, 2020 | 57.77 | 58.10 | 57.77 | 58.03 | 1,320 | +0.26(+0.45%) |
Oct 22, 2020 | 57.08 | 57.77 | 57.08 | 57.77 | 3,283 | +2.59(+4.70%) |
Oct 21, 2020 | 55.70 | 55.70 | 55.18 | 55.18 | 564 | -1.45(-2.55%) |
Oct 20, 2020 | 55.90 | 56.63 | 55.90 | 56.63 | 335 | +0.91(+1.63%) |
Oct 19, 2020 | 56.99 | 57.07 | 55.72 | 55.72 | 1,658 | -1.15(-2.03%) |
Oct 16, 2020 | 58.34 | 58.34 | 56.87 | 56.87 | 913 | -1.32(-2.27%) |
Oct 15, 2020 | 56.34 | 58.19 | 56.34 | 58.19 | 9,946 | +1.00(+1.75%) |
Oct 14, 2020 | 57.98 | 58.77 | 57.19 | 57.19 | 696 | +0.19(+0.32%) |
Oct 13, 2020 | 57.18 | 57.18 | 57.00 | 57.00 | 283 | -0.76(-1.32%) |
Oct 12, 2020 | 57.57 | 57.76 | 57.57 | 57.76 | 456 | +0.22(+0.39%) |
Oct 09, 2020 | 57.54 | 57.54 | 57.54 | 57.54 | 304 | -0.57(-0.97%) |
Oct 08, 2020 | 56.58 | 58.11 | 56.58 | 58.11 | 702 | +2.22(+3.98%) |
Oct 07, 2020 | 55.13 | 55.88 | 54.84 | 55.88 | 533 | +1.24(+2.27%) |
Oct 06, 2020 | 56.55 | 56.55 | 54.64 | 54.64 | 662 | -1.31(-2.35%) |
Oct 05, 2020 | 55.96 | 55.96 | 55.96 | 55.96 | 83 | +2.35(+4.39%) |
Oct 02, 2020 | 51.69 | 53.61 | 51.69 | 53.61 | 1,015 | +0.92(+1.74%) |
Oct 01, 2020 | 53.00 | 53.00 | 52.69 | 52.69 | 446 | -1.78(-3.26%) |
Sep 30, 2020 | 55.49 | 55.49 | 54.46 | 54.46 | 472 | -0.30(-0.55%) |
Sep 29, 2020 | 55.44 | 55.44 | 53.80 | 54.77 | 3,500 | -1.63(-2.89%) |
Sep 28, 2020 | 56.40 | 56.40 | 56.40 | 56.40 | 49 | +1.42(+2.58%) |
Sep 25, 2020 | 54.98 | 54.98 | 54.98 | 54.98 | 203 | -0.56(-1.00%) |
Sep 24, 2020 | 55.54 | 55.54 | 55.54 | 55.54 | 59 | +0.54(+0.98%) |
Sep 23, 2020 | 55.00 | 55.00 | 55.00 | 55.00 | 100 | -2.74(-4.74%) |
Sep 22, 2020 | 57.73 | 57.73 | 57.73 | 57.73 | 173 | -0.15(-0.25%) |
Sep 21, 2020 | 60.06 | 60.06 | 57.88 | 57.88 | 186 | -2.59(-4.28%) |
Sep 18, 2020 | 60.78 | 60.78 | 60.46 | 60.46 | 507 | +0.12(+0.21%) |
Sep 17, 2020 | 59.68 | 60.34 | 59.68 | 60.34 | 501 | +0.16(+0.27%) |
Sep 16, 2020 | 60.32 | 60.32 | 60.18 | 60.18 | 1,984 | +2.45(+4.25%) |
Sep 15, 2020 | 58.00 | 58.47 | 57.73 | 57.73 | 852 | +0.00(+0.01%) |
Sep 14, 2020 | 57.23 | 57.89 | 57.23 | 57.72 | 790 | +0.88(+1.55%) |
Sep 11, 2020 | 57.06 | 57.06 | 56.84 | 56.84 | 406 | +0.39(+0.68%) |
Sep 10, 2020 | 60.18 | 60.18 | 56.46 | 56.46 | 909 | -3.81(-6.32%) |
Sep 09, 2020 | 59.66 | 60.26 | 59.66 | 60.26 | 261 | +1.12(+1.90%) |
Sep 08, 2020 | 62.06 | 62.06 | 59.14 | 59.14 | 350 | -4.06(-6.43%) |
Sep 04, 2020 | 62.68 | 63.20 | 62.68 | 63.20 | 913 | +0.30(+0.48%) |
Sep 03, 2020 | 62.90 | 62.90 | 62.90 | 62.90 | 150 | -0.68(-1.06%) |
Sep 02, 2020 | 63.58 | 63.58 | 63.58 | 63.58 | 171 | -1.72(-2.63%) |
Sep 01, 2020 | 65.29 | 65.29 | 65.29 | 65.29 | 444 | -0.45(-0.69%) |
Aug 31, 2020 | 65.88 | 65.88 | 65.75 | 65.75 | 725 | -1.33(-1.98%) |
Aug 28, 2020 | 66.49 | 67.07 | 66.49 | 67.07 | 507 | +0.58(+0.87%) |
Aug 27, 2020 | 65.81 | 66.53 | 65.66 | 66.50 | 879 | +0.81(+1.23%) |
Aug 26, 2020 | 67.68 | 67.68 | 65.69 | 65.69 | 134 | -2.01(-2.98%) |
Aug 25, 2020 | 67.95 | 67.95 | 67.70 | 67.70 | 369 | +0.68(+1.01%) |
Aug 24, 2020 | 65.88 | 67.03 | 65.88 | 67.03 | 276 | +1.62(+2.47%) |
Aug 21, 2020 | 65.41 | 65.41 | 65.41 | 65.41 | 101 | -1.49(-2.22%) |
Aug 20, 2020 | 67.46 | 67.69 | 66.90 | 66.90 | 37,124 | -1.89(-2.75%) |
Aug 19, 2020 | 68.79 | 68.79 | 68.79 | 68.79 | 110 | -0.60(-0.87%) |
Aug 18, 2020 | 69.39 | 69.39 | 69.39 | 69.39 | 182 | -1.12(-1.59%) |
Aug 17, 2020 | 70.52 | 70.52 | 70.52 | 70.52 | 99 | -0.60(-0.85%) |
Aug 14, 2020 | 71.12 | 71.12 | 71.12 | 71.12 | 101 | +1.18(+1.68%) |
Aug 13, 2020 | 70.17 | 70.17 | 69.95 | 69.95 | 140 | -1.35(-1.89%) |
Aug 12, 2020 | 71.54 | 71.54 | 71.11 | 71.30 | 451 | +1.27(+1.81%) |
Aug 11, 2020 | 72.89 | 72.97 | 70.03 | 70.03 | 801 | -1.58(-2.21%) |
Aug 10, 2020 | 71.96 | 71.96 | 71.61 | 71.61 | 2,234 | +2.72(+3.95%) |
Aug 07, 2020 | 68.23 | 68.89 | 68.23 | 68.89 | 203 | +0.62(+0.91%) |
Aug 06, 2020 | 68.27 | 68.27 | 68.27 | 68.27 | 255 | -0.45(-0.65%) |
Aug 05, 2020 | 68.93 | 68.93 | 68.71 | 68.71 | 637 | +2.32(+3.49%) |
Aug 04, 2020 | 65.76 | 66.57 | 65.76 | 66.39 | 12,451 | +1.77(+2.74%) |
Aug 03, 2020 | 64.62 | 64.62 | 64.62 | 64.62 | 68 | +0.43(+0.67%) |
Jul 31, 2020 | 64.19 | 64.19 | 64.19 | 64.19 | 101 | +0.03(+0.05%) |
Jul 30, 2020 | 64.73 | 64.78 | 64.16 | 64.16 | 991 | -1.74(-2.64%) |
Jul 29, 2020 | 65.90 | 65.90 | 65.90 | 65.90 | 105 | +1.66(+2.59%) |
Jul 28, 2020 | 64.99 | 64.99 | 64.23 | 64.23 | 666 | -1.23(-1.88%) |
Jul 27, 2020 | 65.80 | 65.80 | 65.47 | 65.47 | 365 | -1.29(-1.93%) |
Jul 24, 2020 | 67.51 | 67.51 | 66.62 | 66.75 | 19,598 | -0.12(-0.18%) |
Jul 23, 2020 | 66.83 | 66.87 | 66.83 | 66.87 | 290 | -0.31(-0.47%) |
Jul 22, 2020 | 67.00 | 67.19 | 67.00 | 67.19 | 396 | -0.46(-0.68%) |
Jul 21, 2020 | 66.13 | 67.65 | 66.13 | 67.65 | 394 | +4.79(+7.62%) |
Jul 20, 2020 | 62.87 | 62.87 | 62.86 | 62.86 | 365 | -0.33(-0.52%) |
Jul 17, 2020 | 63.78 | 63.89 | 63.18 | 63.18 | 507 | -1.31(-2.03%) |
Jul 16, 2020 | 64.99 | 64.99 | 64.49 | 64.49 | 517 | -0.17(-0.26%) |
Jul 15, 2020 | 63.83 | 64.66 | 63.71 | 64.66 | 917 | +1.57(+2.49%) |
Jul 14, 2020 | 62.52 | 63.09 | 62.27 | 63.09 | 1,005 | +2.65(+4.38%) |
Jul 13, 2020 | 61.20 | 61.91 | 60.44 | 60.44 | 767 | -1.01(-1.64%) |
Jul 10, 2020 | 59.50 | 61.45 | 59.50 | 61.45 | 1,320 | +1.50(+2.50%) |
Jul 09, 2020 | 59.95 | 59.95 | 59.95 | 59.95 | 261 | -3.08(-4.89%) |
Jul 08, 2020 | 63.07 | 63.07 | 62.52 | 63.03 | 1,898 | -0.29(-0.46%) |
Jul 07, 2020 | 64.00 | 64.00 | 63.33 | 63.33 | 467 | -2.02(-3.09%) |
Jul 06, 2020 | 66.21 | 66.21 | 64.98 | 65.34 | 3,150 | +0.03(+0.05%) |
Jul 02, 2020 | 65.33 | 65.47 | 65.31 | 65.31 | 406 | +2.06(+3.26%) |
Jul 01, 2020 | 64.21 | 64.21 | 63.24 | 63.24 | 2,840 | -1.65(-2.55%) |
Jun 30, 2020 | 63.13 | 64.90 | 62.83 | 64.90 | 12,735 | +1.61(+2.54%) |
Jun 29, 2020 | 63.13 | 63.29 | 62.14 | 63.29 | 41,328 | +1.25(+2.01%) |
Jun 26, 2020 | 62.68 | 62.68 | 62.04 | 62.04 | 203 | -3.02(-4.64%) |
Jun 25, 2020 | 64.59 | 65.06 | 64.28 | 65.06 | 753 | +1.30(+2.04%) |
Jun 24, 2020 | 66.46 | 66.50 | 63.76 | 63.76 | 1,711 | -4.11(-6.05%) |
Jun 23, 2020 | 67.86 | 67.86 | 67.86 | 67.86 | 177 | +0.25(+0.37%) |
Jun 22, 2020 | 67.26 | 67.95 | 67.26 | 67.62 | 2,350 | -0.20(-0.30%) |
Jun 19, 2020 | 69.78 | 69.78 | 67.82 | 67.82 | 406 | -0.64(-0.93%) |
Jun 18, 2020 | 68.40 | 68.93 | 68.40 | 68.46 | 5,415 | +0.39(+0.57%) |
Jun 17, 2020 | 69.66 | 70.01 | 68.07 | 68.07 | 794 | -2.89(-4.08%) |
Jun 16, 2020 | 70.80 | 70.96 | 70.64 | 70.96 | 758 | +2.25(+3.28%) |
Jun 15, 2020 | 65.80 | 68.71 | 65.80 | 68.71 | 707 | +0.21(+0.30%) |
Jun 12, 2020 | 67.70 | 68.50 | 66.91 | 68.50 | 4,061 | +2.32(+3.50%) |
Jun 11, 2020 | 68.10 | 68.10 | 66.19 | 66.19 | 1,076 | -7.07(-9.65%) |
Jun 10, 2020 | 76.81 | 76.81 | 73.26 | 73.26 | 1,035 | -5.35(-6.81%) |
Jun 09, 2020 | 81.11 | 81.11 | 77.42 | 78.61 | 2,009 | -4.66(-5.60%) |
Jun 08, 2020 | 80.78 | 83.27 | 79.56 | 83.27 | 16,195 | +6.61(+8.62%) |
Jun 05, 2020 | 73.45 | 76.91 | 73.45 | 76.66 | 19,801 | +7.99(+11.63%) |
Jun 04, 2020 | 67.97 | 68.93 | 67.71 | 68.68 | 702 | +0.60(+0.87%) |
Jun 03, 2020 | 66.96 | 68.54 | 66.88 | 68.08 | 781 | +1.92(+2.90%) |
Jun 02, 2020 | 65.33 | 66.17 | 65.33 | 66.17 | 303 | +2.66(+4.18%) |
Jun 01, 2020 | 61.89 | 63.51 | 61.89 | 63.51 | 399 | +2.20(+3.58%) |
May 29, 2020 | 62.58 | 62.58 | 60.21 | 61.31 | 3,960 | -1.91(-3.03%) |
May 28, 2020 | 64.84 | 64.84 | 63.23 | 63.23 | 934 | -1.84(-2.83%) |
May 27, 2020 | 64.31 | 65.07 | 64.31 | 65.07 | 503 | +0.37(+0.58%) |
May 26, 2020 | 64.70 | 64.70 | 64.70 | 64.70 | 85 | +1.51(+2.39%) |
May 22, 2020 | 62.04 | 63.19 | 62.04 | 63.19 | 1,523 | -0.29(-0.46%) |
May 21, 2020 | 63.19 | 63.48 | 63.02 | 63.48 | 419 | -0.46(-0.72%) |
May 20, 2020 | 63.94 | 63.94 | 63.94 | 63.94 | 443 | +2.18(+3.52%) |
May 19, 2020 | 61.77 | 61.77 | 61.77 | 61.77 | 144 | -2.15(-3.37%) |
May 18, 2020 | 62.08 | 63.92 | 62.08 | 63.92 | 1,196 | +6.16(+10.67%) |
May 15, 2020 | 57.67 | 57.76 | 57.67 | 57.76 | 203 | +0.44(+0.76%) |
May 14, 2020 | 55.15 | 57.32 | 55.06 | 57.32 | 1,477 | +0.13(+0.24%) |
May 13, 2020 | 57.18 | 57.18 | 57.18 | 57.18 | 169 | -3.54(-5.83%) |
May 12, 2020 | 61.98 | 62.51 | 60.73 | 60.73 | 1,398 | -0.74(-1.20%) |
May 11, 2020 | 61.50 | 61.50 | 61.46 | 61.46 | 288 | -1.56(-2.48%) |
May 08, 2020 | 63.02 | 63.02 | 63.02 | 63.02 | 203 | +2.59(+4.28%) |
May 07, 2020 | 60.44 | 60.44 | 60.44 | 60.44 | 61 | +1.75(+2.99%) |
May 06, 2020 | 58.68 | 58.68 | 58.68 | 58.68 | 201 | -1.52(-2.52%) |
May 05, 2020 | 63.74 | 63.74 | 60.20 | 60.20 | 913 | -0.21(-0.35%) |
May 04, 2020 | 60.04 | 60.42 | 58.46 | 60.42 | 605 | +1.42(+2.40%) |