Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.45	14.45	14.13	14.14	12,300	-0.10(-0.70%)
Apr 27, 2006	13.85	14.50	13.84	14.24	37,800	+0.42(+3.04%)
Apr 26, 2006	13.95	13.95	13.82	13.82	5,100	-0.18(-1.29%)
Apr 25, 2006	13.69	14.00	13.60	14.00	12,200	+0.31(+2.26%)
Apr 24, 2006	13.58	13.69	13.58	13.69	3,000	+0.09(+0.66%)
Apr 21, 2006	13.64	13.73	13.60	13.60	3,600	-0.12(-0.87%)
Apr 20, 2006	13.53	13.72	13.53	13.72	7,400	+0.13(+0.96%)
Apr 19, 2006	13.64	13.64	13.55	13.59	2,600	-0.05(-0.37%)
Apr 18, 2006	13.68	13.68	13.52	13.64	14,900	-0.01(-0.07%)
Apr 17, 2006	13.90	13.90	13.65	13.65	9,300	-0.25(-1.80%)
Apr 13, 2006	13.68	13.90	13.66	13.90	13,800	+0.22(+1.61%)
Apr 12, 2006	13.81	13.81	13.68	13.68	4,000	-0.14(-1.01%)
Apr 11, 2006	13.82	13.90	13.82	13.82	6,400	+0.00(+0.00%)
Apr 10, 2006	13.89	13.89	13.82	13.82	19,800	-0.04(-0.29%)
Apr 07, 2006	13.98	13.98	13.86	13.86	10,200	-0.17(-1.21%)
Apr 06, 2006	14.07	14.07	14.03	14.03	1,800	-0.01(-0.07%)
Apr 05, 2006	14.03	14.04	14.03	14.04	2,200	+0.04(+0.29%)
Apr 04, 2006	13.95	14.10	13.95	14.00	8,500	+0.08(+0.57%)
Apr 03, 2006	14.00	14.00	13.92	13.92	2,900	-0.08(-0.57%)
Mar 31, 2006	13.99	14.00	13.98	14.00	7,100	+0.09(+0.65%)
Mar 30, 2006	13.94	13.99	13.87	13.91	11,400	-0.03(-0.22%)
Mar 29, 2006	13.91	13.94	13.88	13.94	4,200	+0.06(+0.43%)
Mar 28, 2006	13.88	13.89	13.86	13.88	6,300	-0.01(-0.07%)
Mar 27, 2006	13.94	13.94	13.89	13.89	900	-0.03(-0.22%)
Mar 24, 2006	13.92	13.92	13.92	13.92	300	+0.00(+0.00%)
Mar 23, 2006	13.94	13.94	13.91	13.92	2,800	+0.00(+0.00%)
Mar 22, 2006	13.95	13.95	13.92	13.92	700	-0.06(-0.43%)
Mar 21, 2006	13.94	13.98	13.94	13.98	1,000	+0.07(+0.50%)
Mar 20, 2006	13.85	13.91	13.85	13.91	5,800	+0.11(+0.80%)
Mar 17, 2006	13.95	14.06	13.80	13.80	16,100	-0.24(-1.71%)
Mar 16, 2006	13.97	14.04	13.93	14.04	5,100	+0.10(+0.72%)
Mar 15, 2006	14.04	14.05	13.94	13.94	3,300	-0.07(-0.50%)
Mar 14, 2006	14.10	14.10	14.01	14.01	400	-0.09(-0.64%)
Mar 13, 2006	14.03	14.10	14.03	14.10	4,500	+0.07(+0.50%)
Mar 10, 2006	13.95	14.03	13.95	14.03	800	+0.00(+0.00%)
Mar 09, 2006	14.03	14.03	14.03	14.03	400	+0.03(+0.21%)
Mar 08, 2006	13.91	14.05	13.91	14.00	5,100	+0.03(+0.21%)
Mar 07, 2006	14.07	14.07	13.97	13.97	1,000	-0.05(-0.36%)
Mar 06, 2006	13.98	14.08	13.90	14.02	6,800	+0.10(+0.72%)
Mar 03, 2006	14.09	14.10	13.92	13.92	4,400	-0.11(-0.78%)
Mar 02, 2006	14.09	14.10	14.03	14.03	3,500	-0.03(-0.21%)
Mar 01, 2006	14.02	14.06	13.97	14.06	2,700	+0.04(+0.29%)
Feb 28, 2006	14.10	14.07	13.91	14.02	13,500	-0.08(-0.57%)
Feb 27, 2006	14.14	14.14	14.01	14.10	1,500	-0.04(-0.28%)
Feb 24, 2006	13.94	14.14	13.94	14.14	20,900	+0.24(+1.73%)
Feb 23, 2006	13.90	13.91	13.90	13.90	2,000	+0.00(+0.00%)
Feb 22, 2006	13.86	13.90	13.80	13.90	6,700	-0.01(-0.07%)
Feb 21, 2006	13.88	13.91	13.88	13.91	1,700	+0.05(+0.36%)
Feb 17, 2006	13.81	13.88	13.81	13.86	2,100	+0.04(+0.29%)
Feb 16, 2006	13.81	13.82	13.76	13.82	3,400	-0.03(-0.22%)
Feb 15, 2006	13.85	13.90	13.79	13.85	11,700	-0.01(-0.07%)
Feb 14, 2006	13.84	13.86	13.84	13.86	2,800	-0.01(-0.07%)
Feb 13, 2006	13.84	13.93	13.84	13.87	1,000	-0.02(-0.14%)
Feb 10, 2006	13.86	13.89	13.80	13.89	7,100	+0.06(+0.43%)
Feb 09, 2006	13.81	13.83	13.79	13.83	2,000	-0.01(-0.07%)
Feb 08, 2006	13.80	13.84	13.80	13.84	3,400	-0.02(-0.14%)
Feb 07, 2006	13.80	13.86	13.76	13.86	6,400	+0.00(+0.00%)
Feb 06, 2006	13.74	13.86	13.74	13.86	8,300	+0.07(+0.51%)
Feb 03, 2006	13.90	13.90	13.79	13.79	3,700	-0.06(-0.43%)
Feb 02, 2006	13.93	13.93	13.85	13.85	2,700	-0.04(-0.29%)
Feb 01, 2006	13.98	13.98	13.83	13.89	8,100	-0.07(-0.50%)
Jan 31, 2006	13.87	13.96	13.86	13.96	3,200	+0.09(+0.65%)
Jan 30, 2006	13.98	14.01	13.87	13.87	16,800	-0.11(-0.79%)
Jan 27, 2006	13.99	13.99	13.94	13.98	5,200	+0.02(+0.14%)
Jan 26, 2006	13.96	13.96	13.96	13.96	0	+0.00(+0.00%)
Jan 25, 2006	13.99	14.00	13.96	13.96	2,100	+0.01(+0.07%)
Jan 24, 2006	13.95	14.06	13.95	13.95	1,400	-0.06(-0.43%)
Jan 23, 2006	13.91	14.01	13.91	14.01	5,700	+0.08(+0.57%)
Jan 20, 2006	13.91	13.98	13.91	13.93	3,400	+0.01(+0.07%)
Jan 19, 2006	13.92	13.93	13.90	13.92	2,700	-0.06(-0.43%)
Jan 18, 2006	13.85	13.98	13.85	13.98	5,300	+0.12(+0.87%)
Jan 17, 2006	13.88	13.92	13.83	13.86	13,800	-0.03(-0.22%)
Jan 13, 2006	13.92	13.92	13.88	13.89	8,600	-0.11(-0.79%)
Jan 12, 2006	13.96	14.00	13.90	14.00	3,100	+0.03(+0.21%)
Jan 11, 2006	13.97	13.97	13.97	13.97	1,300	-0.01(-0.07%)
Jan 10, 2006	13.83	13.98	13.82	13.98	22,700	+0.15(+1.08%)
Jan 09, 2006	13.93	13.95	13.82	13.83	18,100	-0.12(-0.86%)
Jan 06, 2006	13.80	13.95	13.80	13.95	29,100	+0.03(+0.22%)
Jan 05, 2006	13.88	13.99	13.88	13.92	2,500	+0.05(+0.36%)
Jan 04, 2006	13.92	13.95	13.82	13.87	19,100	+0.00(+0.00%)
Jan 03, 2006	13.80	13.87	13.73	13.87	5,000	+0.14(+1.02%)
Dec 30, 2005	13.65	13.74	13.64	13.73	32,300	+0.13(+0.96%)
Dec 29, 2005	13.60	13.69	13.55	13.60	21,600	+0.03(+0.22%)
Dec 28, 2005	13.60	13.70	13.55	13.57	7,500	-0.08(-0.59%)
Dec 27, 2005	13.60	13.65	13.59	13.65	3,600	+0.05(+0.37%)
Dec 23, 2005	13.54	13.60	13.54	13.60	7,100	+0.10(+0.74%)
Dec 22, 2005	13.50	13.52	13.38	13.50	25,300	+0.03(+0.22%)
Dec 21, 2005	13.50	13.59	13.47	13.47	13,400	-0.07(-0.52%)
Dec 20, 2005	13.70	13.70	13.40	13.54	15,600	-0.16(-1.17%)
Dec 19, 2005	13.75	13.75	13.70	13.70	1,600	-0.09(-0.65%)
Dec 16, 2005	13.80	13.80	13.79	13.79	3,400	-0.01(-0.07%)
Dec 15, 2005	13.58	14.50	13.51	13.80	152,100	+0.22(+1.62%)
Dec 14, 2005	13.95	13.95	13.58	13.58	28,300	-0.41(-2.93%)
Dec 13, 2005	14.05	14.05	13.96	13.99	5,400	-0.20(-1.41%)
Dec 12, 2005	14.19	14.19	14.19	14.19	1,000	+0.04(+0.28%)
Dec 09, 2005	13.95	14.15	13.95	14.15	3,000	+0.15(+1.07%)
Dec 08, 2005	13.93	14.00	13.93	14.00	4,000	+0.06(+0.42%)
Dec 07, 2005	14.00	14.11	13.93	13.94	6,100	-0.15(-1.06%)
Dec 06, 2005	14.12	14.14	14.00	14.09	10,300	-0.11(-0.77%)
Dec 05, 2005	14.24	14.24	14.15	14.20	6,900	+0.00(+0.00%)
Dec 02, 2005	14.25	14.40	14.20	14.20	6,500	+0.00(+0.00%)
Dec 01, 2005	14.10	14.20	14.10	14.20	700	+0.00(+0.00%)
Nov 30, 2005	14.01	14.20	14.00	14.20	6,500	+0.18(+1.28%)
Nov 29, 2005	14.25	14.25	14.02	14.02	5,400	-0.13(-0.92%)
Nov 28, 2005	14.20	14.25	14.11	14.15	18,900	+0.00(+0.00%)
Nov 25, 2005	14.15	14.15	14.15	14.15	300	-0.10(-0.70%)
Nov 23, 2005	13.93	14.25	13.93	14.25	7,900	+0.32(+2.30%)
Nov 22, 2005	13.97	13.98	13.93	13.93	3,300	-0.08(-0.57%)
Nov 21, 2005	14.05	14.05	14.01	14.01	200	+0.01(+0.07%)
Nov 18, 2005	14.18	14.29	14.00	14.00	7,100	-0.15(-1.06%)
Nov 17, 2005	14.03	14.15	14.01	14.15	1,500	+0.12(+0.86%)
Nov 16, 2005	14.30	14.30	14.03	14.03	2,200	-0.17(-1.20%)
Nov 15, 2005	13.95	14.39	13.93	14.20	10,900	+0.20(+1.43%)
Nov 14, 2005	14.02	14.03	14.00	14.00	3,000	-0.21(-1.48%)
Nov 11, 2005	14.14	14.21	14.13	14.21	7,200	-0.02(-0.14%)
Nov 10, 2005	14.16	14.23	14.05	14.23	15,400	+0.01(+0.07%)
Nov 09, 2005	14.10	14.22	14.10	14.22	5,700	+0.10(+0.71%)
Nov 08, 2005	14.42	14.42	14.12	14.12	2,900	+0.02(+0.14%)
Nov 07, 2005	14.10	14.10	14.10	14.10	0	+0.00(+0.00%)
Nov 04, 2005	14.10	14.10	14.10	14.10	400	-0.10(-0.70%)
Nov 03, 2005	14.09	14.40	14.09	14.20	4,200	+0.10(+0.71%)
Nov 02, 2005	14.30	14.34	14.10	14.10	10,400	-0.10(-0.70%)
Nov 01, 2005	14.25	14.25	14.17	14.20	9,500	+0.00(+0.00%)
Oct 31, 2005	14.00	14.40	14.00	14.20	11,100	+0.20(+1.43%)
Oct 28, 2005	13.77	14.10	13.74	14.00	15,100	+0.20(+1.45%)
Oct 27, 2005	13.87	13.87	13.80	13.80	5,400	-0.02(-0.14%)
Oct 26, 2005	13.80	13.82	13.80	13.82	5,900	+0.02(+0.14%)
Oct 25, 2005	13.82	13.82	13.76	13.80	3,600	-0.05(-0.36%)
Oct 24, 2005	13.80	13.85	13.80	13.85	1,600	-0.05(-0.36%)
Oct 21, 2005	13.75	13.90	13.75	13.90	2,100	+0.15(+1.09%)
Oct 20, 2005	13.70	13.75	13.63	13.75	4,400	+0.12(+0.88%)
Oct 19, 2005	13.45	13.92	13.30	13.63	38,300	+0.08(+0.59%)
Oct 18, 2005	13.45	13.55	13.41	13.55	5,600	-0.03(-0.22%)
Oct 17, 2005	13.60	13.66	13.58	13.58	3,800	-0.07(-0.51%)
Oct 14, 2005	13.65	13.77	13.59	13.65	6,000	+0.00(+0.00%)
Oct 13, 2005	14.20	14.20	13.60	13.65	16,300	-0.75(-5.21%)
Oct 12, 2005	14.55	14.55	14.38	14.40	12,900	-0.12(-0.83%)
Oct 11, 2005	14.63	14.63	14.52	14.52	300	-0.07(-0.48%)
Oct 10, 2005	14.45	14.59	14.45	14.59	2,800	+0.10(+0.69%)
Oct 07, 2005	14.50	14.50	14.45	14.49	2,700	-0.02(-0.14%)
Oct 06, 2005	14.45	14.51	14.45	14.51	2,200	+0.05(+0.35%)
Oct 05, 2005	14.46	14.46	14.46	14.46	600	-0.04(-0.28%)
Oct 04, 2005	14.57	14.57	14.45	14.50	9,400	-0.07(-0.48%)
Oct 03, 2005	14.60	14.60	14.57	14.57	700	+0.06(+0.41%)
Sep 30, 2005	14.51	14.51	14.51	14.51	300	+0.06(+0.42%)
Sep 29, 2005	14.45	14.45	14.45	14.45	0	+0.00(+0.00%)
Sep 28, 2005	14.60	14.60	14.45	14.45	6,100	-0.06(-0.41%)
Sep 27, 2005	14.65	14.65	14.50	14.51	3,400	-0.20(-1.36%)
Sep 26, 2005	14.45	14.79	14.45	14.71	8,400	+0.12(+0.82%)
Sep 23, 2005	14.59	14.59	14.59	14.59	100	-0.01(-0.07%)
Sep 22, 2005	14.60	14.60	14.60	14.60	1,600	+0.08(+0.55%)
Sep 21, 2005	14.60	14.62	14.52	14.52	11,500	+0.03(+0.21%)
Sep 20, 2005	14.37	14.55	14.37	14.49	2,500	+0.09(+0.62%)
Sep 19, 2005	14.40	14.40	14.40	14.40	100	-0.05(-0.35%)
Sep 16, 2005	14.35	14.45	14.35	14.45	7,300	+0.18(+1.26%)
Sep 15, 2005	14.34	14.40	14.20	14.27	16,200	-0.08(-0.56%)
Sep 14, 2005	14.50	14.50	14.34	14.35	14,900	-0.25(-1.71%)
Sep 13, 2005	14.53	14.64	14.53	14.60	4,000	+0.01(+0.07%)
Sep 12, 2005	14.54	14.65	14.54	14.59	16,400	-0.04(-0.27%)
Sep 09, 2005	14.53	14.63	14.53	14.63	4,700	-0.02(-0.14%)
Sep 08, 2005	14.53	14.65	14.53	14.65	4,600	+0.09(+0.62%)
Sep 07, 2005	14.50	14.56	14.50	14.56	3,800	+0.03(+0.21%)
Sep 06, 2005	14.53	14.53	14.53	14.53	0	+0.00(+0.00%)
Sep 02, 2005	14.52	14.58	14.47	14.53	6,600	+0.01(+0.07%)
Sep 01, 2005	14.47	14.52	14.47	14.52	800	+0.09(+0.62%)
Aug 31, 2005	14.44	14.44	14.42	14.43	5,300	-0.01(-0.07%)
Aug 30, 2005	14.44	14.45	14.42	14.44	4,400	+0.01(+0.07%)
Aug 29, 2005	14.45	14.46	14.43	14.43	5,600	-0.05(-0.35%)
Aug 26, 2005	14.48	14.48	14.48	14.48	1,100	+0.00(+0.00%)
Aug 25, 2005	14.50	14.55	14.47	14.48	3,000	-0.12(-0.82%)
Aug 24, 2005	14.43	14.60	14.43	14.60	3,900	+0.16(+1.11%)
Aug 23, 2005	14.42	14.52	14.42	14.44	3,800	-0.06(-0.41%)
Aug 22, 2005	14.42	14.50	14.42	14.50	400	+0.04(+0.28%)
Aug 19, 2005	14.40	14.46	14.40	14.46	200	+0.01(+0.07%)
Aug 18, 2005	14.45	14.45	14.45	14.45	500	+0.06(+0.42%)
Aug 17, 2005	14.45	14.45	14.39	14.39	1,800	-0.06(-0.42%)
Aug 16, 2005	14.34	14.46	14.34	14.45	3,600	+0.08(+0.56%)
Aug 15, 2005	14.40	14.44	14.34	14.37	7,300	-0.13(-0.90%)
Aug 12, 2005	14.50	14.50	14.50	14.50	0	+0.00(+0.00%)
Aug 11, 2005	14.49	14.50	14.49	14.50	2,100	+0.04(+0.28%)
Aug 10, 2005	14.47	14.47	14.46	14.46	700	+0.00(+0.00%)
Aug 09, 2005	14.46	14.46	14.46	14.46	600	-0.09(-0.62%)
Aug 08, 2005	14.50	14.63	14.44	14.55	5,200	+0.03(+0.21%)
Aug 05, 2005	14.63	14.63	14.52	14.52	1,300	-0.20(-1.36%)
Aug 04, 2005	14.70	14.73	14.61	14.72	7,900	-0.02(-0.14%)
Aug 03, 2005	14.74	14.74	14.50	14.74	15,300	+0.07(+0.48%)
Aug 02, 2005	14.59	14.67	14.59	14.67	6,600	+0.10(+0.69%)
Aug 01, 2005	14.62	14.62	14.51	14.57	1,900	-0.05(-0.34%)
Jul 29, 2005	14.52	14.62	14.52	14.62	5,200	+0.10(+0.69%)
Jul 28, 2005	14.52	14.52	14.50	14.52	2,400	+0.00(+0.00%)
Jul 27, 2005	14.45	14.52	14.45	14.52	13,600	+0.00(+0.00%)
Jul 26, 2005	14.45	14.52	14.45	14.52	3,100	+0.03(+0.21%)
Jul 25, 2005	14.49	14.49	14.49	14.49	100	+0.01(+0.07%)
Jul 22, 2005	14.39	14.48	14.39	14.48	2,000	+0.09(+0.63%)
Jul 21, 2005	14.45	14.45	14.39	14.39	900	-0.08(-0.55%)
Jul 20, 2005	14.52	14.53	14.45	14.47	4,700	-0.06(-0.41%)
Jul 19, 2005	14.53	14.54	14.46	14.53	11,600	+0.04(+0.28%)
Jul 18, 2005	14.55	14.57	14.49	14.49	4,500	-0.01(-0.07%)
Jul 15, 2005	14.52	14.70	14.50	14.50	8,000	-0.06(-0.41%)
Jul 14, 2005	14.55	14.56	14.55	14.56	1,500	-0.06(-0.41%)
Jul 13, 2005	14.49	14.62	14.49	14.62	4,300	+0.13(+0.90%)
Jul 12, 2005	14.49	14.49	14.49	14.49	100	-0.01(-0.07%)
Jul 11, 2005	14.49	14.50	14.49	14.50	1,200	-0.01(-0.07%)
Jul 08, 2005	14.53	14.65	14.47	14.51	2,900	-0.07(-0.48%)
Jul 07, 2005	14.50	14.60	14.42	14.58	9,500	+0.01(+0.07%)
Jul 06, 2005	14.57	14.57	14.57	14.57	1,600	+0.00(+0.00%)
Jul 05, 2005	14.54	14.70	14.50	14.57	11,200	+0.02(+0.14%)
Jul 01, 2005	14.60	14.61	14.52	14.55	6,100	-0.02(-0.14%)
Jun 30, 2005	14.52	14.61	14.52	14.57	7,700	+0.01(+0.07%)
Jun 29, 2005	14.49	14.56	14.49	14.56	2,100	+0.06(+0.41%)
Jun 28, 2005	14.47	14.61	14.47	14.50	6,800	+0.03(+0.21%)
Jun 27, 2005	14.45	14.57	14.45	14.47	3,200	-0.06(-0.41%)
Jun 24, 2005	14.50	14.53	14.50	14.53	900	+0.06(+0.41%)
Jun 23, 2005	14.47	14.53	14.47	14.47	1,500	+0.06(+0.42%)
Jun 22, 2005	14.47	14.47	14.41	14.41	500	-0.06(-0.41%)
Jun 21, 2005	14.43	14.47	14.43	14.47	2,300	+0.06(+0.42%)
Jun 20, 2005	14.20	14.41	14.20	14.41	10,100	+0.21(+1.48%)
Jun 17, 2005	14.20	14.25	14.12	14.20	6,200	-0.06(-0.42%)
Jun 16, 2005	14.20	14.35	14.20	14.26	7,200	-0.05(-0.35%)
Jun 15, 2005	14.26	14.31	14.21	14.31	4,200	+0.05(+0.35%)
Jun 14, 2005	14.38	14.38	14.26	14.26	2,300	-0.13(-0.90%)
Jun 13, 2005	14.35	14.39	14.34	14.39	5,300	-0.01(-0.07%)
Jun 10, 2005	14.35	14.40	14.33	14.40	7,800	+0.03(+0.21%)
Jun 09, 2005	14.35	14.43	14.35	14.37	3,900	-0.06(-0.42%)
Jun 08, 2005	14.39	14.43	14.39	14.43	3,100	+0.06(+0.42%)
Jun 07, 2005	14.29	14.37	14.29	14.37	12,100	+0.12(+0.84%)
Jun 06, 2005	14.18	14.30	14.18	14.25	4,600	+0.10(+0.71%)
Jun 03, 2005	14.35	14.40	14.15	14.15	6,900	-0.15(-1.05%)
Jun 02, 2005	14.55	14.57	14.29	14.30	17,900	-0.22(-1.52%)
Jun 01, 2005	14.57	14.58	14.50	14.52	10,000	-0.02(-0.14%)
May 31, 2005	14.50	14.55	14.50	14.54	3,000	+0.01(+0.07%)
May 27, 2005	14.60	14.60	14.32	14.53	2,800	-0.07(-0.48%)
May 26, 2005	14.45	14.60	14.45	14.60	8,900	+0.25(+1.74%)
May 25, 2005	14.35	14.45	14.31	14.35	2,500	-0.13(-0.90%)
May 24, 2005	14.38	14.48	14.33	14.48	6,000	+0.10(+0.70%)
May 23, 2005	14.15	14.41	14.15	14.38	1,800	+0.23(+1.63%)
May 20, 2005	14.15	14.15	14.15	14.15	600	+0.02(+0.14%)
May 19, 2005	14.00	14.13	14.00	14.13	3,700	+0.14(+1.00%)
May 18, 2005	13.93	14.00	13.93	13.99	7,600	+0.12(+0.87%)
May 17, 2005	13.79	13.87	13.79	13.87	2,800	+0.07(+0.51%)
May 16, 2005	13.85	13.87	13.80	13.80	2,700	+0.02(+0.15%)
May 13, 2005	13.76	13.86	13.76	13.78	6,900	-0.03(-0.22%)
May 12, 2005	13.83	13.83	13.73	13.81	8,900	-0.03(-0.22%)
May 11, 2005	13.84	13.84	13.79	13.84	1,800	+0.01(+0.07%)
May 10, 2005	13.90	13.90	13.75	13.83	16,200	-0.01(-0.07%)
May 09, 2005	13.86	13.95	13.83	13.84	3,000	-0.01(-0.07%)
May 06, 2005	13.98	13.98	13.85	13.85	11,200	-0.13(-0.93%)
May 05, 2005	13.96	14.06	13.96	13.98	3,500	-0.02(-0.14%)
May 04, 2005	13.98	14.00	13.97	14.00	3,900	+0.02(+0.14%)
May 03, 2005	13.98	13.98	13.98	13.98	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.