Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.99	28.02	27.96	28.00	1,006,949	+0.01(+0.03%)
Apr 27, 2017	27.97	28.02	27.96	27.99	356,434	+0.01(+0.03%)
Apr 26, 2017	27.94	27.98	27.93	27.98	408,770	+0.04(+0.15%)
Apr 25, 2017	27.97	27.98	27.92	27.94	376,358	-0.05(-0.17%)
Apr 24, 2017	28.01	28.01	27.97	27.99	812,907	-0.04(-0.15%)
Apr 21, 2017	28.03	28.05	28.00	28.03	431,023	+0.02(+0.06%)
Apr 20, 2017	28.02	28.03	28.00	28.01	404,802	-0.03(-0.12%)
Apr 19, 2017	28.05	28.05	28.01	28.04	228,817	-0.03(-0.12%)
Apr 18, 2017	28.01	28.08	28.00	28.08	796,065	+0.08(+0.29%)
Apr 17, 2017	28.01	28.03	27.97	28.00	222,705	+0.00(+0.00%)
Apr 13, 2017	27.99	28.00	27.93	28.00	393,676	+0.02(+0.06%)
Apr 12, 2017	27.93	27.98	27.90	27.98	387,241	+0.07(+0.23%)
Apr 11, 2017	27.87	27.93	27.86	27.91	2,510,103	+0.06(+0.20%)
Apr 10, 2017	27.84	27.86	27.84	27.86	162,550	+0.04(+0.15%)
Apr 07, 2017	27.87	27.91	27.81	27.82	707,701	-0.07(-0.26%)
Apr 06, 2017	27.87	27.89	27.83	27.89	983,455	+0.01(+0.03%)
Apr 05, 2017	27.82	27.90	27.82	27.88	158,851	+0.03(+0.12%)
Apr 04, 2017	27.88	27.88	27.82	27.85	266,137	+0.00(+0.00%)
Apr 03, 2017	27.82	27.87	27.81	27.85	2,625,859	+0.06(+0.22%)
Mar 31, 2017	27.79	27.79	27.76	27.79	156,922	+0.02(+0.09%)
Mar 30, 2017	27.75	27.79	27.75	27.76	396,718	-0.01(-0.03%)
Mar 29, 2017	27.75	27.79	27.75	27.77	356,399	+0.02(+0.06%)
Mar 28, 2017	27.80	27.80	27.73	27.75	272,151	-0.02(-0.06%)
Mar 27, 2017	27.79	27.82	27.75	27.77	390,298	+0.02(+0.06%)
Mar 24, 2017	27.72	27.77	27.71	27.75	188,671	+0.01(+0.03%)
Mar 23, 2017	27.75	27.78	27.71	27.75	402,499	+0.00(+0.00%)
Mar 22, 2017	27.73	27.75	27.71	27.75	650,047	+0.03(+0.12%)
Mar 21, 2017	27.66	27.72	27.65	27.71	419,359	+0.04(+0.16%)
Mar 20, 2017	27.62	27.67	27.62	27.67	672,629	+0.04(+0.13%)
Mar 17, 2017	27.64	27.66	27.60	27.63	607,402	+0.03(+0.12%)
Mar 16, 2017	27.61	27.62	27.58	27.60	169,879	-0.02(-0.06%)
Mar 15, 2017	27.50	27.62	27.49	27.62	823,895	+0.11(+0.41%)
Mar 14, 2017	27.50	27.53	27.49	27.50	345,877	-0.01(-0.03%)
Mar 13, 2017	27.52	27.53	27.49	27.51	259,685	-0.02(-0.06%)
Mar 10, 2017	27.53	27.53	27.50	27.53	223,721	+0.04(+0.15%)
Mar 09, 2017	27.53	27.55	27.49	27.49	255,289	-0.07(-0.24%)
Mar 08, 2017	27.56	27.60	27.54	27.55	447,419	-0.07(-0.26%)
Mar 07, 2017	27.70	27.70	27.62	27.62	325,466	-0.07(-0.24%)
Mar 06, 2017	27.70	27.70	27.66	27.69	787,254	+0.01(+0.03%)
Mar 03, 2017	27.69	27.69	27.62	27.68	274,436	+0.00(+0.00%)
Mar 02, 2017	27.68	27.70	27.65	27.68	318,425	-0.04(-0.15%)
Mar 01, 2017	27.68	27.73	27.67	27.72	333,752	-0.09(-0.33%)
Feb 28, 2017	27.80	27.84	27.79	27.81	251,268	+0.02(+0.09%)
Feb 27, 2017	27.84	27.84	27.79	27.79	417,426	-0.05(-0.17%)
Feb 24, 2017	27.82	27.85	27.80	27.84	233,242	+0.07(+0.23%)
Feb 23, 2017	27.74	27.77	27.73	27.77	259,280	+0.06(+0.20%)
Feb 22, 2017	27.71	27.72	27.66	27.71	263,955	+0.02(+0.06%)
Feb 21, 2017	27.66	27.70	27.63	27.70	376,282	+0.02(+0.09%)
Feb 17, 2017		27.67	27.67	27.67	0	+0.04(+0.15%)
Feb 16, 2017	27.59	27.65	27.58	27.63	474,455	+0.07(+0.24%)
Feb 15, 2017	27.55	27.58	27.54	27.57	689,038	-0.02(-0.09%)
Feb 14, 2017	27.63	27.66	27.56	27.59	457,052	-0.06(-0.21%)
Feb 13, 2017	27.61	27.66	27.61	27.65	356,317	-0.01(-0.03%)
Feb 10, 2017	27.64	27.67	27.62	27.66	275,431	-0.01(-0.03%)
Feb 09, 2017	27.71	27.72	27.63	27.67	2,153,478	-0.07(-0.26%)
Feb 08, 2017	27.71	27.75	27.67	27.74	291,502	+0.05(+0.18%)
Feb 07, 2017	27.68	27.72	27.64	27.69	299,272	+0.02(+0.06%)
Feb 06, 2017	27.65	27.69	27.63	27.67	2,945,188	+0.07(+0.26%)
Feb 03, 2017	27.61	27.65	27.56	27.60	354,156	+0.02(+0.06%)
Feb 02, 2017	27.62	27.62	27.56	27.58	457,487	+0.00(+0.00%)
Feb 01, 2017	27.55	27.58	27.51	27.58	243,510	-0.02(-0.08%)
Jan 31, 2017	27.57	27.61	27.57	27.61	219,033	+0.08(+0.29%)
Jan 30, 2017	27.58	27.58	27.52	27.52	200,943	-0.03(-0.12%)
Jan 27, 2017	27.56	27.57	27.52	27.56	209,307	+0.01(+0.03%)
Jan 26, 2017	27.50	27.55	27.48	27.55	1,274,070	+0.05(+0.18%)
Jan 25, 2017	27.51	27.52	27.47	27.50	570,902	-0.05(-0.18%)
Jan 24, 2017	27.54	27.58	27.52	27.55	277,092	-0.06(-0.21%)
Jan 23, 2017	27.52	27.61	27.51	27.61	237,510	+0.10(+0.35%)
Jan 20, 2017	27.48	27.52	27.45	27.51	621,964	+0.02(+0.06%)
Jan 19, 2017	27.48	27.51	27.45	27.49	394,171	-0.03(-0.12%)
Jan 18, 2017	27.59	27.61	27.51	27.52	595,824	-0.11(-0.38%)
Jan 17, 2017	27.64	27.65	27.59	27.63	995,554	+0.06(+0.24%)
Jan 13, 2017		27.57	27.57	27.57	0	-0.01(-0.03%)
Jan 12, 2017	27.59	27.63	27.55	27.57	1,510,268	+0.00(+0.00%)
Jan 11, 2017	27.55	27.62	27.54	27.57	4,658,191	+0.01(+0.03%)
Jan 10, 2017	27.56	27.57	27.53	27.57	238,999	+0.00(+0.00%)
Jan 09, 2017	27.57	27.58	27.54	27.57	912,804	+0.04(+0.15%)
Jan 06, 2017	27.55	27.56	27.49	27.52	203,729	-0.07(-0.26%)
Jan 05, 2017	27.53	27.61	27.52	27.60	356,599	+0.06(+0.24%)
Jan 04, 2017	27.48	27.53	27.43	27.53	216,142	+0.04(+0.15%)
Jan 03, 2017	27.44	27.50	27.39	27.49	295,115	+0.01(+0.03%)
Dec 30, 2016		27.48	27.48	27.48	0	+0.06(+0.21%)
Dec 29, 2016	27.41	27.46	27.40	27.43	257,847	+0.03(+0.12%)
Dec 28, 2016	27.31	27.40	27.31	27.39	231,683	+0.07(+0.25%)
Dec 27, 2016	27.32	27.33	27.27	27.33	562,610	-0.02(-0.06%)
Dec 23, 2016		27.34	27.34	27.34	0	+0.02(+0.06%)
Dec 22, 2016	27.28	27.33	27.25	27.33	327,322	+0.02(+0.06%)
Dec 21, 2016	27.29	27.33	27.28	27.31	210,131	+0.02(+0.06%)
Dec 20, 2016	27.27	27.29	27.22	27.29	238,631	+0.00(+0.00%)
Dec 19, 2016	27.28	27.31	27.27	27.29	351,758	+0.06(+0.21%)
Dec 16, 2016	27.23	27.28	27.20	27.24	546,488	+0.01(+0.03%)
Dec 15, 2016	27.25	27.28	27.21	27.23	223,901	-0.05(-0.18%)
Dec 14, 2016	27.41	27.43	27.26	27.28	465,123	-0.10(-0.35%)
Dec 13, 2016	27.38	27.41	27.35	27.37	700,133	+0.01(+0.02%)
Dec 12, 2016	27.36	27.40	27.35	27.37	781,839	-0.04(-0.15%)
Dec 09, 2016	27.44	27.48	27.38	27.41	246,762	-0.04(-0.15%)
Dec 08, 2016	27.46	27.48	27.40	27.45	282,970	-0.05(-0.18%)
Dec 07, 2016	27.44	27.50	27.43	27.50	278,351	+0.10(+0.35%)
Dec 06, 2016	27.39	27.43	27.39	27.40	199,206	-0.02(-0.09%)
Dec 05, 2016	27.33	27.43	27.33	27.42	433,108	+0.04(+0.15%)
Dec 02, 2016	27.33	27.41	27.33	27.38	726,561	+0.05(+0.18%)
Dec 01, 2016	27.33	27.36	27.29	27.33	366,834	-0.04(-0.14%)
Nov 30, 2016	27.40	27.43	27.36	27.37	854,963	-0.06(-0.21%)
Nov 29, 2016	27.41	27.44	27.36	27.43	262,751	+0.00(+0.01%)
Nov 28, 2016	27.38	27.44	27.38	27.42	355,344	+0.07(+0.25%)
Nov 25, 2016	27.40	27.40	27.33	27.36	190,795	-0.01(-0.03%)
Nov 23, 2016		27.36	27.36	27.36	0	-0.09(-0.32%)
Nov 22, 2016	27.48	27.48	27.41	27.45	673,794	+0.05(+0.18%)
Nov 21, 2016	27.48	27.48	27.40	27.40	1,905,893	-0.05(-0.18%)
Nov 18, 2016	27.54	27.55	27.44	27.45	1,145,921	-0.08(-0.29%)
Nov 17, 2016	27.57	27.57	27.51	27.53	384,396	-0.06(-0.20%)
Nov 16, 2016	27.57	27.62	27.54	27.59	859,861	-0.02(-0.09%)
Nov 15, 2016	27.60	27.62	27.54	27.61	368,071	+0.02(+0.06%)
Nov 14, 2016	27.64	27.69	27.55	27.60	868,872	-0.07(-0.26%)
Nov 11, 2016	27.68	27.71	27.63	27.67	286,137	-0.03(-0.12%)
Nov 10, 2016	27.75	27.76	27.68	27.70	332,039	-0.06(-0.23%)
Nov 09, 2016	27.82	27.85	27.71	27.77	806,685	-0.14(-0.49%)
Nov 08, 2016	27.91	27.94	27.88	27.90	191,731	-0.01(-0.03%)
Nov 07, 2016	27.90	27.95	27.90	27.91	343,994	-0.06(-0.20%)
Nov 04, 2016	27.91	27.99	27.90	27.97	140,313	+0.04(+0.14%)
Nov 03, 2016	27.87	27.95	27.87	27.93	108,815	-0.01(-0.03%)
Nov 02, 2016	27.90	27.94	27.89	27.94	118,376	+0.00(+0.00%)
Nov 01, 2016	27.90	27.94	27.86	27.94	218,553	+0.03(+0.10%)
Oct 31, 2016	27.95	27.95	27.91	27.91	207,980	-0.01(-0.03%)
Oct 28, 2016	27.92	27.93	27.90	27.92	166,823	+0.01(+0.03%)
Oct 27, 2016	27.93	27.93	27.88	27.91	147,230	-0.06(-0.23%)
Oct 26, 2016	27.98	28.01	27.95	27.97	171,617	-0.04(-0.14%)
Oct 25, 2016	28.01	28.04	27.94	28.01	210,241	+0.00(+0.00%)
Oct 24, 2016	28.05	28.05	27.98	28.01	219,231	-0.02(-0.06%)
Oct 21, 2016	28.01	28.03	27.97	28.03	752,318	+0.01(+0.03%)
Oct 20, 2016	28.02	28.06	28.00	28.02	252,623	-0.01(-0.03%)
Oct 19, 2016	27.98	28.03	27.97	28.03	251,681	+0.02(+0.09%)
Oct 18, 2016	27.96	28.01	27.95	28.01	964,506	+0.06(+0.23%)
Oct 17, 2016	27.97	27.99	27.93	27.94	520,978	+0.02(+0.09%)
Oct 14, 2016	27.92	27.98	27.91	27.92	152,954	-0.02(-0.09%)
Oct 13, 2016	27.92	27.97	27.90	27.94	785,963	+0.01(+0.03%)
Oct 12, 2016	27.88	27.93	27.88	27.93	359,436	+0.02(+0.06%)
Oct 11, 2016	27.88	27.93	27.87	27.92	172,101	-0.01(-0.03%)
Oct 10, 2016	27.89	27.97	27.88	27.93	111,624	-0.02(-0.06%)
Oct 07, 2016	27.91	27.95	27.90	27.94	135,311	+0.03(+0.12%)
Oct 06, 2016	27.93	27.93	27.89	27.91	510,874	-0.02(-0.09%)
Oct 05, 2016	27.95	27.95	27.88	27.93	763,219	-0.01(-0.03%)
Oct 04, 2016	28.00	28.00	27.91	27.94	2,404,764	-0.03(-0.12%)
Oct 03, 2016	28.00	28.04	27.96	27.97	134,736	-0.08(-0.27%)
Sep 30, 2016	28.06	28.07	28.01	28.05	265,184	+0.01(+0.03%)
Sep 29, 2016	28.00	28.07	28.00	28.04	161,585	+0.00(+0.00%)
Sep 28, 2016	28.07	28.07	28.02	28.04	212,666	-0.01(-0.03%)
Sep 27, 2016	28.04	28.08	28.03	28.05	198,998	+0.01(+0.03%)
Sep 26, 2016	28.04	28.04	28.00	28.04	140,193	+0.04(+0.14%)
Sep 23, 2016	27.99	28.02	27.97	28.00	105,214	-0.02(-0.06%)
Sep 22, 2016	27.95	28.02	27.95	28.02	318,480	+0.06(+0.23%)
Sep 21, 2016	27.92	27.98	27.86	27.95	450,301	+0.05(+0.17%)
Sep 20, 2016	27.92	27.95	27.90	27.91	213,415	+0.00(+0.00%)
Sep 19, 2016	27.89	27.91	27.88	27.91	143,719	+0.00(+0.00%)
Sep 16, 2016	27.90	27.92	27.87	27.91	580,345	-0.01(-0.03%)
Sep 15, 2016	27.91	27.91	27.85	27.91	193,716	+0.02(+0.06%)
Sep 14, 2016	27.82	27.92	27.82	27.90	328,824	+0.05(+0.17%)
Sep 13, 2016	27.88	27.91	27.80	27.85	937,481	-0.06(-0.20%)
Sep 12, 2016	27.90	27.91	27.88	27.91	187,850	+0.04(+0.14%)
Sep 09, 2016	27.94	27.95	27.86	27.86	874,274	-0.12(-0.43%)
Sep 08, 2016	28.03	28.07	27.97	27.99	186,215	-0.08(-0.29%)
Sep 07, 2016	28.09	28.09	28.04	28.07	148,970	+0.00(+0.00%)
Sep 06, 2016	28.00	28.08	27.99	28.07	177,869	+0.09(+0.32%)
Sep 02, 2016	27.98	27.98	27.98	27.98	200,625	-0.02(-0.06%)
Sep 01, 2016	27.97	28.00	27.95	27.99	545,924	+0.01(+0.04%)
Aug 31, 2016	28.02	28.02	27.97	27.98	309,580	-0.03(-0.11%)
Aug 30, 2016	28.01	28.02	27.97	28.01	490,697	-0.01(-0.03%)
Aug 29, 2016	27.97	28.02	27.93	28.02	130,993	+0.10(+0.37%)
Aug 26, 2016	28.01	28.07	27.92	27.92	192,629	-0.10(-0.34%)
Aug 25, 2016	28.01	28.04	28.00	28.01	213,847	-0.02(-0.09%)
Aug 24, 2016	28.02	28.06	28.01	28.04	169,331	+0.00(+0.00%)
Aug 23, 2016	28.00	28.05	28.00	28.04	163,319	+0.05(+0.17%)
Aug 22, 2016	28.01	28.02	27.97	27.99	182,518	+0.01(+0.03%)
Aug 19, 2016	28.01	28.05	27.96	27.98	129,149	-0.07(-0.26%)
Aug 18, 2016	27.97	28.06	27.97	28.05	187,778	+0.07(+0.26%)
Aug 17, 2016	27.97	28.01	27.93	27.98	242,253	+0.00(+0.00%)
Aug 16, 2016	27.98	27.98	27.93	27.98	521,511	-0.02(-0.06%)
Aug 15, 2016	27.99	28.03	27.97	28.00	633,691	-0.02(-0.09%)
Aug 12, 2016	27.98	28.06	27.97	28.02	670,460	+0.06(+0.23%)
Aug 11, 2016	28.02	28.05	27.93	27.96	173,114	-0.02(-0.09%)
Aug 10, 2016	27.98	28.02	27.96	27.98	270,562	+0.00(+0.00%)
Aug 09, 2016	27.93	27.99	27.93	27.98	751,402	+0.06(+0.20%)
Aug 08, 2016	27.89	27.93	27.86	27.93	108,500	+0.02(+0.09%)
Aug 05, 2016	27.96	27.97	27.89	27.90	117,366	-0.10(-0.34%)
Aug 04, 2016	27.95	28.01	27.95	28.00	181,834	+0.06(+0.23%)
Aug 03, 2016	27.89	27.94	27.86	27.93	222,838	+0.02(+0.06%)
Aug 02, 2016	27.92	27.94	27.89	27.92	199,891	-0.03(-0.11%)
Aug 01, 2016	27.98	28.00	27.93	27.95	174,762	-0.07(-0.24%)
Jul 29, 2016	27.93	28.02	27.93	28.02	283,241	+0.07(+0.26%)
Jul 28, 2016	27.91	27.94	27.90	27.94	923,165	+0.00(+0.00%)
Jul 27, 2016	27.90	27.94	27.88	27.94	167,323	+0.05(+0.17%)
Jul 26, 2016	27.89	27.97	27.86	27.90	334,290	+0.00(+0.00%)
Jul 25, 2016	27.92	27.93	27.88	27.90	198,503	-0.03(-0.11%)
Jul 22, 2016	27.87	27.94	27.87	27.93	177,673	+0.01(+0.03%)
Jul 21, 2016	27.88	27.92	27.85	27.92	265,240	+0.02(+0.09%)
Jul 20, 2016	27.89	27.91	27.84	27.90	276,148	-0.02(-0.06%)
Jul 19, 2016	27.88	27.93	27.84	27.91	371,496	+0.05(+0.17%)
Jul 18, 2016	27.91	27.92	27.82	27.86	348,433	+0.06(+0.20%)
Jul 15, 2016	27.82	27.88	27.77	27.81	704,576	-0.12(-0.43%)
Jul 14, 2016	27.92	27.93	27.85	27.93	593,609	-0.02(-0.06%)
Jul 13, 2016	27.94	27.97	27.87	27.94	562,835	+0.03(+0.11%)
Jul 12, 2016	27.92	27.95	27.86	27.91	1,713,631	-0.02(-0.09%)
Jul 11, 2016	27.97	27.98	27.87	27.94	207,126	-0.04(-0.14%)
Jul 08, 2016	27.93	27.98	27.90	27.98	135,880	+0.07(+0.26%)
Jul 07, 2016	27.94	27.95	27.86	27.90	324,452	-0.05(-0.17%)
Jul 06, 2016	27.99	27.99	27.90	27.95	611,304	-0.03(-0.11%)
Jul 05, 2016	27.97	27.99	27.94	27.98	252,545	+0.09(+0.32%)
Jul 01, 2016	27.87	27.90	27.90	27.90	227,873	+0.05(+0.17%)
Jun 30, 2016	27.75	27.86	27.75	27.85	184,376	+0.08(+0.29%)
Jun 29, 2016	27.78	27.83	27.75	27.77	140,282	-0.05(-0.17%)
Jun 28, 2016	27.76	27.82	27.71	27.82	245,988	+0.07(+0.26%)
Jun 27, 2016	27.80	27.80	27.69	27.75	201,994	+0.07(+0.26%)
Jun 24, 2016	27.73	27.75	27.68	27.67	260,382	+0.04(+0.14%)
Jun 23, 2016	27.52	27.63	27.52	27.63	237,722	+0.05(+0.17%)
Jun 22, 2016	27.56	27.60	27.52	27.59	327,029	+0.02(+0.09%)
Jun 21, 2016	27.59	27.61	27.55	27.56	164,097	-0.01(-0.03%)
Jun 20, 2016	27.58	27.61	27.55	27.57	658,278	-0.05(-0.17%)
Jun 17, 2016	27.63	27.63	27.58	27.62	224,986	-0.02(-0.09%)
Jun 16, 2016	27.64	27.70	27.62	27.64	290,459	+0.02(+0.09%)
Jun 15, 2016	27.59	27.65	27.57	27.62	309,295	+0.03(+0.12%)
Jun 14, 2016	27.61	27.65	27.55	27.59	527,587	-0.03(-0.12%)
Jun 13, 2016	27.61	27.64	27.58	27.62	403,354	+0.01(+0.03%)
Jun 10, 2016	27.58	27.62	27.56	27.61	641,191	+0.04(+0.14%)
Jun 09, 2016	27.58	27.59	27.55	27.57	321,879	+0.02(+0.06%)
Jun 08, 2016	27.55	27.57	27.51	27.55	146,736	+0.02(+0.06%)
Jun 07, 2016	27.49	27.55	27.48	27.54	362,439	+0.06(+0.20%)
Jun 06, 2016	27.51	27.54	27.45	27.48	895,089	+0.00(+0.00%)
Jun 03, 2016	27.40	27.50	27.40	27.48	505,749	+0.16(+0.58%)
Jun 02, 2016	27.55	27.55	27.32	27.32	301,592	+0.01(+0.03%)
Jun 01, 2016	27.37	27.38	27.30	27.31	771,250	-0.02(-0.07%)
May 31, 2016	27.30	27.35	27.23	27.33	671,356	+0.08(+0.29%)
May 27, 2016	27.31	27.25	27.25	27.25	2,732,372	-0.05(-0.18%)
May 26, 2016	27.26	27.33	27.23	27.30	742,277	+0.04(+0.15%)
May 25, 2016	27.30	27.30	27.22	27.26	1,454,795	-0.05(-0.18%)
May 24, 2016	27.28	27.33	27.24	27.31	150,622	-0.02(-0.06%)
May 23, 2016	27.29	27.33	27.25	27.33	164,783	+0.00(+0.00%)
May 20, 2016	27.26	27.33	27.25	27.33	183,332	+0.03(+0.12%)
May 19, 2016	27.25	27.30	27.24	27.29	112,116	+0.01(+0.03%)
May 18, 2016	27.39	27.40	27.25	27.29	183,521	-0.12(-0.44%)
May 17, 2016	27.40	27.43	27.34	27.41	218,395	-0.02(-0.06%)
May 16, 2016	27.46	27.46	27.40	27.42	178,834	-0.04(-0.14%)
May 13, 2016	27.45	27.52	27.41	27.46	316,858	+0.02(+0.06%)
May 12, 2016	27.48	27.49	27.39	27.45	768,428	-0.03(-0.12%)
May 11, 2016	27.49	27.51	27.46	27.48	744,446	-0.05(-0.17%)
May 10, 2016	27.49	27.53	27.46	27.53	1,802,130	+0.01(+0.03%)
May 09, 2016	27.49	27.53	27.47	27.52	783,374	+0.05(+0.17%)
May 06, 2016	27.46	27.49	27.44	27.47	1,065,401	-0.01(-0.03%)
May 05, 2016	27.44	27.48	27.39	27.48	284,429	+0.01(+0.03%)
May 04, 2016	27.45	27.47	27.41	27.47	296,251	+0.05(+0.17%)
May 03, 2016	27.40	27.47	27.37	27.42	221,043	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.